CNSX Trading Daily Market Summary May 04 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 6 0.035 0.005 Aurora Cannabis Inc. ACB 968 0.435 0.400 0.400 0.000 0.730 0.280 Advantex Marketing International Inc. ADX 2318 0.010 0.005 0.005 -0.005 0.020 0.005 Ansar Financial and Dev Corporation AFD 200 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 463 0.100 0.095 0.095 +0.010 1.050 0.080 Arctic Glacier Income Fund AG.UN 38 0.055 0.055 0.055 0.000 0.270 0.045 Auxellence Health Corporation AID 55 0.260 0.220 0.220 -0.080 0.600 0.010 Argentium Resources Inc. AOK 183 0.005 0.005 0.005 -0.025 0.050 0.005 Abattis Bioceuticals Corp. ATT 144 0.125 0.125 0.125 0.000 1.150 0.090 Alta Vista Ventures Ltd. AVV 1 0.200 0.010 Arrowhead Gold Corp. AWH 6 0.085 0.040 BacTech Environmental Corporation BAC 31 0.050 0.040 0.050 0.000 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 60 0.100 0.080 0.100 +0.020 0.210 0.065 Cannabix Technologies Inc. BLO 1789 0.385 0.345 0.370 +0.010 0.770 0.050 Boomerang Oil Inc. BOI 5 0.910 0.060 Brisio Innovations Inc. BZI 490 0.145 0.125 0.145 +0.020 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 86 0.030 0.030 0.030 0.000 0.150 0.005 Cerro Grande Mining Corporation CEG 190 0.030 0.030 0.030 -0.010 0.065 0.005 Crestwell Resources Inc. CER 100 0.090 0.090 0.090 0.000 0.155 0.050 ChitrChatr Communications Inc. CHA 33 1.170 1.170 1.170 +0.120 2.750 0.200 Charlotte Resources Ltd. CHT 6 0.125 0.005 ChroMedX Corp. CHX 20 0.185 0.150 0.185 +0.045 0.380 0.100 Canadian Metals Inc. CME 1320 0.170 0.170 0.170 +0.005 0.225 0.030 Corona Gold Corporation CRG 180 0.350 0.350 0.350 0.000 0.375 0.280 Castle Resources Inc. CRI 508 0.005 0.005 0.005 0.000 0.010 0.005 Data Deposit Box Inc. DDB 1250 0.520 0.470 0.470 -0.040 0.600 0.400 Debut Diamonds Inc. DDI 6 0.025 0.005 Deer Horn Capital Inc. DHC 50 0.290 0.290 0.290 -0.020 0.350 0.010 DealNet Capital Corp. DLS 501 0.180 0.170 0.170 -0.010 0.250 0.160 Dundee Sustainable Technologies Inc. DST 500 0.070 0.070 0.070 0.000 0.315 0.050 EA Education Group Inc. EA 163 0.205 0.140 0.205 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 255 0.180 0.150 0.170 0.000 0.220 0.100 Eight Solutions Inc. ES 120 0.590 0.590 0.590 -0.010 0.880 0.500 Evolving Gold Corp. EVG 130 0.035 0.035 0.035 0.000 0.105 0.005 EasyMed Technologies Inc. EZM 3 0.450 0.005 Far Resources Ltd. FAT 150 0.025 0.025 0.025 0.000 0.060 0.020 AgriMarine Holdings Inc. FSH 6 0.210 0.020 Fundamental Applications Corp. FUN 55 0.250 0.250 0.250 0.000 0.520 0.165 GreenBank Capital Inc. GBC 526 0.240 0.125 0.125 -0.115 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2000 0.030 0.030 0.030 -0.005 0.100 0.025 Global Hemp Group Inc. GHG 3570 0.050 0.040 0.040 -0.010 0.095 0.010 GeoNovus Media Corp. GNM 4141 0.045 0.040 0.040 -0.005 0.065 0.010 Goldrea Resources Corp. GOR 770 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 1020 0.075 0.075 0.075 -0.010 2.000 0.040 Heritage Global Inc. HGP 237 0.255 0.205 0.250 -0.005 0.550 0.200 Highmark Marketing Inc. HMK 1000 0.015 0.015 0.015 -0.005 0.580 0.010 Helius Medical Technologies Inc. HSM 178 2.620 2.500 2.620 -0.030 3.400 1.000 Invictus MD Strategies Corp. IMH 206 0.150 0.150 0.150 -0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 2888 0.320 0.290 0.300 -0.020 0.405 0.110 Kaneh Bosm Biotechnology Inc. KBB 205 0.140 0.130 0.135 -0.005 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 0 0.200 0.010 Khan Resources Inc. KRI 300 0.440 0.410 0.420 +0.010 0.650 0.205 KWG Resources Inc. KWG 4167 0.025 0.025 0.025 0.000 0.055 0.020 Lions Gate Metals Inc. LGM 50 0.080 0.080 0.080 +0.030 0.120 0.005 Newlox Gold Ventures Corp. LUX 1430 0.070 0.050 0.055 -0.020 0.080 0.030 Lexaria Corp. LXX 335 0.165 0.165 0.165 0.000 0.400 0.060 Outrider Energy Corp. MCF 62 0.320 0.320 0.320 -0.080 0.500 0.050 Montana Gold Mining Company Inc. MGM 10 0.050 0.050 0.050 +0.005 0.085 0.030 True Leaf Medicine International Ltd. MJ 855 0.075 0.070 0.075 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 146 0.070 0.065 0.070 0.000 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 675 0.100 0.090 0.100 -0.040 0.250 0.010 M Pharmaceutical Inc. MQ 105 0.175 0.170 0.170 -0.015 0.200 0.015 Micromem Technologies Inc. MRM 209 0.630 0.530 0.530 -0.090 0.900 0.400 Microcoal Technologies Inc. MTI 80 0.115 0.115 0.115 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 6860 0.035 0.020 0.035 +0.015 0.270 0.005 Next Gen Metals Inc. N 150 0.035 0.025 0.025 +0.005 0.290 0.020 Newnote Financial Corp. NEU 3245 0.110 0.105 0.110 +0.005 0.560 0.100 New Age Farm Inc. NF 60 0.220 0.200 0.200 0.000 0.250 0.025 Nutritional High International Inc. NHL 7848 0.090 0.085 0.090 0.000 0.155 0.070 Plaintree Systems Inc. NPT 64 0.060 0.060 0.060 0.000 0.185 0.050 Novo Resources Corp. NVO 102 0.730 0.700 0.700 -0.040 1.700 0.590 Open Source Health Inc. OSH 20 0.245 0.245 0.245 +0.025 0.900 0.220 Premier Diversified Holdings Inc. PDH 450 0.230 0.225 0.230 +0.020 0.290 0.015 Perisson Petroleum Corporation POG 100 0.025 0.025 0.025 -0.010 0.150 0.010 Pacific Therapeutics Ltd PT 2204 0.035 0.020 0.035 +0.015 0.080 0.010 Chlormet Technologies Inc. PUF 5171 0.120 0.100 0.100 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 90 0.110 0.100 0.105 -0.035 0.185 0.020 Quinsam Capital Corporation QCA 65 0.120 0.120 0.120 -0.020 0.200 0.095 Rheingold Exploration Corp. RGE 360 0.030 0.030 0.030 0.000 0.040 0.020 Range Energy Resources Inc. RGO 1150 0.025 0.020 0.025 0.000 0.115 0.020 Regal Resources Inc. RGR 150 0.090 0.090 0.090 0.000 0.150 0.050 Rosehearty Energy Inc. RHX 0 0.130 0.005 Rockshield Capital Corp. RKS 1450 0.100 0.100 0.100 -0.025 0.145 0.055 RESAAS Services Inc. RSS 333 3.650 3.450 3.600 -0.050 4.500 2.000 Rockex Mining Corporation RXM 210 0.020 0.020 0.020 -0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 30 0.290 0.290 0.290 0.000 0.750 0.250 SecureCom Mobile Inc. SCE 10 0.270 0.270 0.270 -0.015 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 0 1.250 0.060 Silk Road Finance Inc. SFA 1 1.050 1.050 1.050 0.000 1.800 0.110 Shoal Point Energy Ltd. SHP 200 0.010 0.010 0.010 +0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1342 0.250 0.235 0.240 -0.005 0.530 0.045 Super Nova Petroleum Corp. SNP 350 0.010 0.010 0.010 0.000 0.060 0.010 SponsorsOne Inc. SPO 95 0.680 0.600 0.600 -0.100 1.040 0.600 Starrex International Ltd. STX 1 1.730 1.730 1.730 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 412 0.310 0.270 0.270 -0.040 0.310 0.055 Star Minerals Group Ltd. SUV 233 0.010 0.010 0.010 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.020 0.020 0.020 0.000 0.100 0.010 Taku Gold Corp. TAK 415 0.070 0.070 0.070 +0.020 0.100 0.010 THC Biomed Intl Ltd THC 2255 0.140 0.115 0.115 0.000 0.150 0.080 Tier One Capital Limited Partnership TLP.UN 21 6.300 6.260 6.260 0.000 7.000 3.500 Enertopia Corp. TOP 400 0.050 0.045 0.045 -0.005 0.290 0.030 Tosca Resources Corp. TSQ 950 0.190 0.150 0.150 -0.065 0.250 0.105 Tartisan Resources Corp. TTC 500 0.045 0.045 0.045 0.000 0.080 0.015 Umbral Energy Corp. UMB 469 0.055 0.055 0.055 0.000 0.090 0.020 Velocity Data Inc. VCT 4 0.325 0.055 Vodis Pharmaceuticals Inc. VP 710 0.320 0.300 0.310 +0.065 0.630 0.110 Wabi Exploration Inc. WAB 35 0.025 0.025 0.025 0.000 0.050 0.010 Augustine Ventures Inc. WAW 20 0.050 0.050 0.050 +0.010 0.065 0.015 Woulfe Mining Corp. WOF 38 0.045 0.045 0.045 0.000 0.130 0.035 Western Uranium Corporation WUC 12 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 85 0.140 0.120 0.120 -0.020 0.450 0.080 Excalibur Resources Ltd. XBR 16 0.010 0.010 0.010 -0.005 0.100 0.005 Muskrat Minerals Incorporated YYR 10 0.650 0.650 0.650 +0.150 0.920 0.350 BIOSENTA Inc. ZRO 13550 0.005 0.005 0.005 -0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 0.460 0.500 0.700 0.400 Alibaba Innovations Corp. ABJ 0.050 0.070 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 1.000 0.520 0.500 Atlas Cloud Enterprises Inc. AKE 0.160 0.250 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 American Potash Corp. AMP 0.050 0.060 0.105 0.045 Alchemist Mining Inc. AMS 0.050 0.080 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.070 0.070 0.010 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Axios Mobile Assets Corp. AXA 0.180 0.190 0.220 0.040 Aydon Income Properties Inc. AYD 0.140 0.175 0.175 0.050 Aylen Capital Inc. AYL 0.010 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.930 0.950 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 BioMark Diagnostics Inc. BUX 0.250 0.300 1.020 0.180 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Copperbank Resources Corp. CBK 0.050 0.055 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.055 0.080 0.260 0.050 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.005 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.030 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.500 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. GFI 0.030 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.045 0.060 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.065 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.120 0.100 0.005 IGEN Networks Corp. IGN 0.295 0.305 0.320 0.220 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.100 0.250 0.750 0.090 Jagercor Energy Corp. JEM 0.035 0.040 0.280 0.030 JG Wealth Management Corporation JGW 0.350 0.370 0.350 37 Capital Inc. JJJ 0.180 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.440 1.050 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.035 0.170 0.325 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.050 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.010 0.190 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.060 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 NEMI Northern Energy & Mining Inc. NNE 0.430 1.060 1.020 0.460 Network Oncology Inc. NOI 0.165 0.170 0.350 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.065 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.050 0.125 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.025 0.600 0.030 Park Lawn Company Limited PRL 3.000 5.500 3.700 3.000 Pasinex Resources Limited PSE 0.080 0.095 0.170 0.075 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.040 0.060 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.020 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Sora Capital Corp. SOR 0.135 0.190 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.025 0.035 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Weststar Resources Corp. WER 0.020 0.040 0.040 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 MGX Minerals Inc. XMG 0.250 0.265 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.050 0.010 0.005 Trades: 814 Total Volume: 9,081,713 Total Value: $1,037,116 Advanced: 21 Declined: 41 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.