CNSX Trading Daily Market Summary May 05 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 0 0.700 0.400 Asia Bio-Chem Group Corp. ABC 10 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 1200 0.080 0.050 0.080 +0.030 0.100 0.050 Aurora Cannabis Inc. ACB 1213 0.420 0.400 0.400 0.000 0.730 0.280 Advantex Marketing International Inc. ADX 1690 0.010 0.005 0.010 +0.005 0.020 0.005 Affinor Growers Inc. AFI 1014 0.095 0.090 0.090 -0.005 1.050 0.080 Arctic Glacier Income Fund AG.UN 10 0.055 0.055 0.055 0.000 0.270 0.045 Auxellence Health Corporation AID 0 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 40 0.150 0.150 0.150 -0.010 0.200 0.070 American Potash Corp. AMP 378 0.060 0.050 0.060 +0.010 0.105 0.045 Alchemist Mining Inc. AMS 10 0.050 0.050 0.050 0.000 0.150 0.030 Armada Mercantile Ltd. ARM 50 0.035 0.035 0.035 -0.115 0.150 0.035 Abattis Bioceuticals Corp. ATT 522 0.125 0.120 0.120 -0.005 1.150 0.090 Alta Vista Ventures Ltd. AVV 1000 0.015 0.015 0.015 +0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 450 0.190 0.190 0.190 -0.020 0.220 0.040 BacTech Environmental Corporation BAC 95 0.050 0.040 0.050 0.000 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 3550 0.090 0.090 0.090 -0.010 0.210 0.065 Big Rock Labs Inc. BLA 69 0.950 0.930 0.950 +0.020 1.500 0.290 Cannabix Technologies Inc. BLO 741 0.380 0.365 0.375 +0.005 0.770 0.050 Boomerang Oil Inc. BOI 0 0.910 0.060 BioMark Diagnostics Inc. BUX 300 0.275 0.255 0.255 +0.005 1.020 0.180 Copperbank Resources Corp. CBK 17 0.050 0.050 0.050 -0.005 0.100 0.030 Certive Solutions Inc. CBP 0 0.260 0.050 Cerro Grande Mining Corporation CEG 40 0.030 0.030 0.030 0.000 0.065 0.005 Crestwell Resources Inc. CER 836 0.105 0.100 0.100 +0.010 0.155 0.050 Cartier Iron Corporation CFE 20 0.105 0.105 0.105 0.000 0.250 0.100 Canadian Metals Inc. CME 680 0.160 0.155 0.160 -0.010 0.225 0.030 Corona Gold Corporation CRG 50 0.350 0.345 0.345 -0.005 0.375 0.280 Data Deposit Box Inc. DDB 2250 0.470 0.440 0.440 -0.030 0.600 0.400 Debut Diamonds Inc. DDI 198 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 3 0.350 0.010 DealNet Capital Corp. DLS 119 0.180 0.170 0.180 +0.010 0.250 0.160 Dundee Sustainable Technologies Inc. DST 3000 0.065 0.060 0.060 -0.010 0.315 0.050 EA Education Group Inc. EA 830 0.220 0.205 0.220 +0.015 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 115 0.170 0.140 0.140 -0.030 0.220 0.100 Eight Solutions Inc. ES 650 0.590 0.580 0.580 -0.010 0.880 0.500 EasyMed Technologies Inc. EZM 100 0.140 0.140 0.140 0.000 0.450 0.005 Fundamental Applications Corp. FUN 40 0.250 0.250 0.250 0.000 0.520 0.165 GreenBank Capital Inc. GBC 111 0.140 0.105 0.130 +0.005 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4457 0.025 0.020 0.020 -0.010 0.100 0.020 Gravitas Financial Inc. GFI 10 0.050 0.050 0.050 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 1900 0.040 0.040 0.040 0.000 0.095 0.010 Genius Properties Ltd. GNI 500 0.055 0.055 0.055 -0.005 0.300 0.055 GeoNovus Media Corp. GNM 5 0.065 0.010 Grand Peak Capital Corp. GPK 0 0.100 0.020 GoviEx Uranium Inc. GXU 845 0.080 0.070 0.080 +0.005 2.000 0.040 Heritage Global Inc. HGP 45 0.250 0.220 0.240 -0.010 0.550 0.200 Hi Ho Silver Resources Inc. HHS 11900 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Helius Medical Technologies Inc. HSM 729 2.790 2.520 2.760 +0.140 3.400 1.000 IGEN Networks Corp. IGN 265 0.300 0.295 0.300 +0.005 0.320 0.220 Invictus MD Strategies Corp. IMH 79 0.150 0.140 0.150 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 13208 0.320 0.275 0.285 -0.015 0.405 0.110 Innovative Properties Inc. INR 18 0.030 0.030 0.030 -0.035 0.065 0.015 James Bay Resources Limited JBR 100 0.100 0.100 0.100 0.000 0.750 0.090 Jagercor Energy Corp. JEM 400 0.040 0.040 0.040 0.000 0.280 0.030 37 Capital Inc. JJJ 1 2.500 0.510 Kaneh Bosm Biotechnology Inc. KBB 20 0.140 0.140 0.140 +0.005 0.190 0.065 Khan Resources Inc. KRI 210 0.420 0.420 0.420 0.000 0.650 0.205 KWG Resources Inc. KWG 962 0.025 0.020 0.020 -0.005 0.055 0.020 Newlox Gold Ventures Corp. LUX 500 0.055 0.055 0.055 0.000 0.080 0.030 Lexaria Corp. LXX 90 0.160 0.160 0.160 -0.005 0.400 0.060 Montana Gold Mining Company Inc. MGM 1 0.085 0.030 True Leaf Medicine International Ltd. MJ 2130 0.075 0.070 0.070 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 463 0.070 0.065 0.070 0.000 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 96 0.120 0.090 0.120 +0.020 0.250 0.010 M Pharmaceutical Inc. MQ 0 0.200 0.015 Micromem Technologies Inc. MRM 471 0.550 0.540 0.540 +0.010 0.900 0.400 Microcoal Technologies Inc. MTI 340 0.110 0.100 0.110 -0.005 0.300 0.080 Murchison Minerals Ltd. MUR 1760 0.030 0.030 0.030 -0.005 0.270 0.005 My Marijuana Canada Inc. MYM 2780 0.030 0.025 0.030 +0.005 0.160 0.020 Newnote Financial Corp. NEU 100 0.110 0.110 0.110 0.000 0.560 0.100 New Age Farm Inc. NF 150 0.200 0.200 0.200 0.000 0.250 0.025 Nutritional High International Inc. NHL 3520 0.090 0.085 0.090 0.000 0.155 0.070 Network Oncology Inc. NOI 10 0.165 0.165 0.165 -0.005 0.350 0.100 Plaintree Systems Inc. NPT 6 0.185 0.050 Nanostruck Technologies Inc. NSK 440 0.010 0.005 0.010 +0.005 0.100 0.005 Novo Resources Corp. NVO 249 0.740 0.700 0.740 +0.040 1.700 0.590 Organic Potash Corporation OPC 2 0.070 0.010 Open Source Health Inc. OSH 58 0.240 0.220 0.220 -0.025 0.900 0.220 Pacific Therapeutics Ltd PT 1262 0.040 0.030 0.040 +0.005 0.080 0.010 Chlormet Technologies Inc. PUF 2360 0.100 0.090 0.095 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 43 0.100 0.080 0.100 -0.005 0.185 0.020 Range Energy Resources Inc. RGO 1800 0.030 0.030 0.030 +0.005 0.115 0.020 RESAAS Services Inc. RSS 76 3.600 3.450 3.450 -0.150 4.500 2.000 Robix Alternative Fuels Inc. RZX 275 0.350 0.300 0.325 +0.035 0.750 0.250 SecureCom Mobile Inc. SCE 501 0.255 0.235 0.255 -0.015 1.000 0.220 Shoal Point Energy Ltd. SHP 50 0.005 0.005 0.005 -0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 791 0.245 0.230 0.230 -0.010 0.530 0.045 Super Nova Petroleum Corp. SNP 0 0.060 0.010 Sora Capital Corp. SOR 2 0.290 0.140 Starrex International Ltd. STX 3 1.730 1.730 1.730 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 622 0.290 0.270 0.270 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 10 0.010 0.010 0.010 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 150 0.020 0.020 0.020 0.000 0.100 0.010 Taku Gold Corp. TAK 10 0.070 0.070 0.070 0.000 0.100 0.010 Telferscot Resources Inc. TFS 25 0.005 0.005 0.005 0.000 0.075 0.005 THC Biomed Intl Ltd THC 5080 0.110 0.080 0.085 -0.030 0.150 0.080 Tier One Capital Limited Partnership TLP.UN 9 6.500 6.260 6.500 +0.240 7.000 3.500 Enertopia Corp. TOP 82 0.040 0.040 0.040 -0.005 0.290 0.030 360 Capital Financial Services Group Inc TSZ 0 0.120 0.010 Umbral Energy Corp. UMB 4152 0.055 0.045 0.050 -0.005 0.090 0.020 Velocity Data Inc. VCT 40 0.090 0.090 0.090 +0.015 0.325 0.055 Vodis Pharmaceuticals Inc. VP 100 0.325 0.325 0.325 +0.015 0.630 0.110 Wabi Exploration Inc. WAB 10 0.025 0.025 0.025 0.000 0.050 0.010 Augustine Ventures Inc. WAW 104 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 236 0.055 0.055 0.055 +0.010 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Worldwide Marijuana Inc. WWM 4 0.450 0.080 BIOSENTA Inc. ZRO 350 0.005 0.005 0.005 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Ameri-Can Agri Co. ACM 0.600 1.000 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.950 1.020 1.000 1.000 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.070 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.060 0.085 0.040 Aydon Income Properties Inc. AYD 0.140 0.175 0.175 0.050 Aylen Capital Inc. AYL 0.010 0.060 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Brisio Innovations Inc. BZI 0.120 0.140 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.050 0.150 0.005 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 ChitrChatr Communications Inc. CHA 1.110 1.120 2.750 0.200 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.015 0.125 0.005 ChroMedX Corp. CHX 0.125 0.150 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.005 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.030 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.035 0.040 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.050 0.060 0.020 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.030 0.210 0.020 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Global SeaFarms Corporation GSF 0.060 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.015 0.020 0.580 0.010 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 JG Wealth Management Corporation JGW 0.350 0.370 0.350 Kariana Resources Inc. KAA 0.440 1.050 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.180 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.080 0.120 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.035 0.170 0.325 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.050 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.100 0.190 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.080 0.200 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 Next Gen Metals Inc. N 0.025 0.040 0.290 0.020 NEMI Northern Energy & Mining Inc. NNE 0.430 1.220 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.035 0.065 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.200 0.500 1.080 0.180 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.075 0.105 0.235 0.075 Premier Diversified Holdings Inc. PDH 0.210 0.230 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.025 0.030 0.600 0.030 Perisson Petroleum Corporation POG 0.020 0.025 0.150 0.010 Park Lawn Company Limited PRL 3.000 5.500 3.700 3.000 Pasinex Resources Limited PSE 0.080 0.095 0.170 0.075 Quinsam Capital Corporation QCA 0.130 0.150 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.040 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.040 0.020 Regal Resources Inc. RGR 0.080 0.090 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.100 0.105 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.020 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.420 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.550 0.700 1.040 0.600 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Tosca Resources Corp. TSQ 0.160 0.175 0.250 0.105 Tartisan Resources Corp. TTC 0.040 0.045 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.025 0.035 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Weststar Resources Corp. WER 0.020 0.040 0.040 0.015 Western Uranium Corporation WUC 4.500 4.750 4.750 3.100 Excalibur Resources Ltd. XBR 0.010 0.015 0.100 0.005 MGX Minerals Inc. XMG 0.250 0.260 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.500 0.600 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.050 0.010 0.005 Trades: 825 Total Volume: 8,838,641 Total Value: $1,326,436 Advanced: 28 Declined: 34 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.