CNSX Trading Daily Market Summary May 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 130 0.500 0.500 0.500 +0.010 0.700 0.400 Alibaba Innovations Corp. ABJ 100 0.100 0.050 0.050 -0.030 0.100 0.050 Aurora Cannabis Inc. ACB 1035 0.420 0.400 0.400 0.000 0.730 0.280 Advantex Marketing International Inc. ADX 2745 0.010 0.010 0.010 0.000 0.020 0.005 Affinor Growers Inc. AFI 98 0.090 0.090 0.090 0.000 1.050 0.080 American Potash Corp. AMP 74 0.050 0.050 0.050 -0.010 0.105 0.045 Argentium Resources Inc. AOK 20 0.005 0.005 0.005 0.000 0.050 0.005 Abattis Bioceuticals Corp. ATT 96 0.120 0.120 0.120 0.000 1.120 0.090 Alta Vista Ventures Ltd. AVV 345 0.010 0.010 0.010 -0.005 0.200 0.010 Arrowhead Gold Corp. AWH 1 0.085 0.040 Axios Mobile Assets Corp. AXA 55 0.170 0.160 0.160 -0.030 0.220 0.040 Aydon Income Properties Inc. AYD 130 0.140 0.130 0.140 0.000 0.175 0.050 BacTech Environmental Corporation BAC 188 0.040 0.040 0.040 -0.010 0.105 0.010 Bird River Resources Inc. BDR 100 0.065 0.065 0.065 -0.005 0.165 0.050 BioNeutra Global Corporation BGA 0 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 300 0.100 0.090 0.100 +0.010 0.210 0.065 Berkley Renewables Inc. BKS 0 0.100 0.015 Cannabix Technologies Inc. BLO 1632 0.380 0.360 0.360 -0.015 0.770 0.050 Boomerang Oil Inc. BOI 0 0.910 0.060 BioMark Diagnostics Inc. BUX 5 0.250 0.250 0.250 -0.005 1.020 0.180 Brisio Innovations Inc. BZI 52 0.140 0.135 0.140 -0.005 0.290 0.055 Copperbank Resources Corp. CBK 506 0.055 0.055 0.055 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 233 0.005 0.005 0.005 0.000 0.050 0.005 Cerro Grande Mining Corporation CEG 25 0.030 0.030 0.030 0.000 0.065 0.005 Crestwell Resources Inc. CER 990 0.110 0.100 0.110 +0.010 0.155 0.050 ChitrChatr Communications Inc. CHA 55 1.190 1.110 1.110 -0.060 2.750 0.200 ChroMedX Corp. CHX 820 0.150 0.135 0.135 -0.050 0.380 0.100 Corona Gold Corporation CRG 90 0.345 0.345 0.345 0.000 0.375 0.280 Data Deposit Box Inc. DDB 5565 0.485 0.400 0.420 -0.020 0.600 0.400 Debut Diamonds Inc. DDI 22 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 128 0.300 0.280 0.300 +0.010 0.350 0.010 DealNet Capital Corp. DLS 103 0.170 0.170 0.170 -0.010 0.250 0.160 Dundee Sustainable Technologies Inc. DST 5388 0.075 0.065 0.075 +0.015 0.315 0.050 EA Education Group Inc. EA 480 0.240 0.220 0.240 +0.020 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 155 0.160 0.150 0.150 +0.010 0.220 0.100 GreenBank Capital Inc. GBC 108 0.185 0.110 0.185 +0.055 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 3603 0.025 0.020 0.025 +0.005 0.100 0.020 Global Hemp Group Inc. GHG 398 0.045 0.040 0.045 +0.005 0.095 0.010 GeoNovus Media Corp. GNM 1010 0.035 0.035 0.035 -0.005 0.065 0.010 GoviEx Uranium Inc. GXU 100 0.080 0.080 0.080 0.000 2.000 0.040 Heritage Global Inc. HGP 2 0.550 0.200 Hi Ho Silver Resources Inc. HHS 3090 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 148 2.760 2.620 2.740 -0.020 3.400 1.000 IGEN Networks Corp. IGN 375 0.295 0.295 0.295 -0.005 0.320 0.220 Invictus MD Strategies Corp. IMH 210 0.145 0.140 0.145 -0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 1746 0.285 0.265 0.265 -0.020 0.405 0.110 Jagercor Energy Corp. JEM 2235 0.040 0.035 0.035 -0.005 0.280 0.030 Kaneh Bosm Biotechnology Inc. KBB 160 0.140 0.120 0.135 -0.005 0.190 0.065 KWG Resources Inc. KWG 982 0.025 0.020 0.025 +0.005 0.055 0.020 Lifestyle Delivery Systems Inc LDS 3309 0.600 0.470 0.500 0.000 0.600 0.470 Leo Resources Inc. LEO 0 0.650 0.005 Lornex Capital Inc. LOM 9 0.105 0.065 Newlox Gold Ventures Corp. LUX 110 0.055 0.055 0.055 0.000 0.080 0.030 Lexaria Corp. LXX 1945 0.155 0.135 0.155 -0.005 0.400 0.060 ME Resource Corp. MEC 1 0.325 0.010 Montana Gold Mining Company Inc. MGM 20 0.040 0.040 0.040 -0.010 0.085 0.030 True Leaf Medicine International Ltd. MJ 2266 0.075 0.070 0.075 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 250 0.070 0.060 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 58 0.170 0.165 0.170 0.000 0.200 0.015 Micromem Technologies Inc. MRM 327 0.600 0.510 0.510 -0.030 0.900 0.400 Microcoal Technologies Inc. MTI 255 0.110 0.110 0.110 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 1240 0.025 0.025 0.025 -0.005 0.270 0.005 My Marijuana Canada Inc. MYM 265 0.030 0.030 0.030 0.000 0.160 0.020 Nutritional High International Inc. NHL 6075 0.090 0.085 0.085 -0.005 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 1 1.020 0.460 Network Oncology Inc. NOI 10 0.160 0.160 0.160 -0.005 0.350 0.100 Plaintree Systems Inc. NPT 12 0.060 0.060 0.060 0.000 0.185 0.050 Nass Valley Gateway Ltd. NVG 3670 0.035 0.025 0.030 -0.035 0.160 0.010 Novo Resources Corp. NVO 93 0.730 0.700 0.730 -0.010 1.700 0.590 Open Source Health Inc. OSH 5 0.200 0.200 0.200 -0.020 0.900 0.200 Portage Biotech Inc. PBT.U 900 0.100 0.100 0.100 -0.020 0.235 0.075 Premier Diversified Holdings Inc. PDH 36 0.230 0.210 0.210 -0.020 0.290 0.015 PDC Biological Health Group Corporation PHG 10 0.025 0.025 0.025 -0.010 0.600 0.025 Perisson Petroleum Corporation POG 100 0.020 0.020 0.020 -0.005 0.120 0.010 Chlormet Technologies Inc. PUF 2073 0.095 0.090 0.090 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 20 0.110 0.100 0.110 +0.010 0.185 0.020 Renforth Resources Inc. RFR 960 0.030 0.020 0.020 -0.020 0.060 0.010 Regal Resources Inc. RGR 1840 0.090 0.090 0.090 0.000 0.150 0.050 Rockshield Capital Corp. RKS 600 0.105 0.100 0.100 0.000 0.145 0.055 RESAAS Services Inc. RSS 28 3.800 3.600 3.700 +0.250 4.500 2.000 Rift Valley Resources Corp. RVR 1 0.015 0.005 Shoal Point Energy Ltd. SHP 285 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 925 0.230 0.220 0.225 -0.005 0.530 0.050 Sora Capital Corp. SOR 470 0.150 0.150 0.150 0.000 0.290 0.140 Wildflower Marijuana Inc. SUN 1545 0.285 0.260 0.270 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 351 0.020 0.010 0.020 +0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 7 0.100 0.010 Taku Gold Corp. TAK 65 0.080 0.080 0.080 +0.010 0.100 0.010 True Zone Resources Inc. TAZ 1000 0.010 0.010 0.010 0.000 0.070 0.005 THC Biomed Intl Ltd THC 111 0.100 0.085 0.100 +0.015 0.150 0.080 Tier One Capital Limited Partnership TLP.UN 25 6.500 6.260 6.260 -0.240 7.000 3.500 Enertopia Corp. TOP 704 0.035 0.035 0.035 -0.005 0.280 0.030 Tosca Resources Corp. TSQ 180 0.175 0.160 0.175 +0.025 0.250 0.105 Tartisan Resources Corp. TTC 410 0.045 0.045 0.045 0.000 0.080 0.015 Umbral Energy Corp. UMB 65 0.045 0.040 0.040 -0.010 0.090 0.020 UpSnap Inc. UP 0 0.050 0.005 Vodis Pharmaceuticals Inc. VP 270 0.330 0.300 0.300 -0.025 0.630 0.110 Augustine Ventures Inc. WAW 1150 0.045 0.040 0.040 -0.010 0.065 0.015 Woulfe Mining Corp. WOF 285 0.055 0.055 0.055 0.000 0.130 0.035 Worldwide Marijuana Inc. WWM 10 0.120 0.120 0.120 0.000 0.450 0.080 Excalibur Resources Ltd. XBR 1 0.100 0.005 Muskrat Minerals Incorporated YYR 20 0.650 0.650 0.650 0.000 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Ameri-Can Agri Co. ACM 0.600 1.000 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.950 1.020 1.000 1.000 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.270 0.045 Auxellence Health Corporation AID 0.200 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.250 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.080 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.070 0.070 0.010 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.305 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.990 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 1.090 0.150 0.005 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Certive Solutions Inc. CBP 0.055 0.080 0.260 0.050 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.015 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 Canadian Metals Inc. CME 0.160 0.175 0.225 0.030 CDN MSolar Corp. CMS 0.030 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.540 0.580 0.880 0.500 Evolving Gold Corp. EVG 0.035 0.040 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.140 0.260 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.030 0.210 0.020 Fundamental Applications Corp. FUN 0.190 0.265 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.480 0.600 0.155 Gravitas Financial Inc. GFI 0.040 0.080 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.045 0.055 0.300 0.055 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.030 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.120 0.100 0.005 Highmark Marketing Inc. HMK 0.015 0.020 0.580 0.010 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.100 0.250 0.750 0.090 JG Wealth Management Corporation JGW 0.350 0.370 0.350 37 Capital Inc. JJJ 0.180 0.510 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.180 0.200 0.010 Khan Resources Inc. KRI 0.420 0.450 0.650 0.205 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.080 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.060 0.100 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.190 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.080 0.200 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 Next Gen Metals Inc. N 0.025 0.040 0.290 0.020 Newnote Financial Corp. NEU 0.105 0.110 0.560 0.100 New Age Farm Inc. NF 0.200 0.230 0.250 0.025 Nanostruck Technologies Inc. NSK 0.005 0.010 0.100 0.005 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.180 Organic Potash Corporation OPC 0.010 0.020 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.055 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 Park Lawn Company Limited PRL 3.000 5.500 3.700 3.000 Pasinex Resources Limited PSE 0.080 0.095 0.170 0.075 Pacific Therapeutics Ltd PT 0.030 0.040 0.080 0.010 Quinsam Capital Corporation QCA 0.135 0.150 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.040 0.020 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.020 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 Robix Alternative Fuels Inc. RZX 0.310 0.340 0.750 0.250 SecureCom Mobile Inc. SCE 0.250 0.265 1.000 0.220 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.370 0.480 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.550 0.640 1.040 0.600 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Starrex International Ltd. STX 1.300 1.720 1.750 0.500 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.065 0.085 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Weststar Resources Corp. WER 0.020 0.040 0.040 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Western Uranium Corporation WUC 4.500 4.600 4.750 3.100 MGX Minerals Inc. XMG 0.250 0.270 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.050 0.010 0.005 BIOSENTA Inc. ZRO 0.010 0.155 0.005 Trades: 730 Total Volume: 7,022,292 Total Value: $1,093,082 Advanced: 19 Declined: 41 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.