CNSX Trading Daily Market Summary May 08 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 5 0.500 0.500 0.500 0.000 0.700 0.400 Alibaba Innovations Corp. ABJ 50 0.100 0.100 0.100 +0.050 0.100 0.050 Aurora Cannabis Inc. ACB 909 0.420 0.400 0.415 +0.015 0.730 0.280 Ansar Financial and Dev Corporation AFD 300 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 1796 0.100 0.090 0.095 -0.005 1.050 0.080 Arctic Glacier Income Fund AG.UN 243 0.055 0.055 0.055 0.000 0.270 0.045 American Potash Corp. AMP 80 0.060 0.060 0.060 +0.005 0.105 0.045 Abattis Bioceuticals Corp. ATT 1076 0.120 0.110 0.110 -0.010 1.060 0.090 Alta Vista Ventures Ltd. AVV 200 0.020 0.010 0.010 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 0 0.085 0.040 BlackIce Enterprise Risk Management Inc. BIS 5530 0.100 0.090 0.100 +0.005 0.210 0.065 Cannabix Technologies Inc. BLO 3448 0.350 0.320 0.320 -0.030 0.770 0.050 Boomerang Oil Inc. BOI 10 0.080 0.080 0.080 0.000 0.910 0.060 BioMark Diagnostics Inc. BUX 255 0.230 0.220 0.220 -0.035 1.020 0.180 Cerro Grande Mining Corporation CEG 186 0.025 0.025 0.025 -0.005 0.065 0.005 ChitrChatr Communications Inc. CHA 10 1.080 1.080 1.080 0.000 2.750 0.200 Canadian Metals Inc. CME 115 0.165 0.140 0.140 -0.020 0.225 0.030 Corona Gold Corporation CRG 190 0.370 0.350 0.370 +0.025 0.375 0.280 Copper Reef Mining Corp. CZC 40 0.040 0.040 0.040 +0.015 0.040 0.020 Data Deposit Box Inc. DDB 1410 0.430 0.405 0.420 +0.020 0.600 0.400 Debut Diamonds Inc. DDI 327 0.015 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 201 0.310 0.290 0.290 -0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 3175 0.085 0.070 0.070 -0.005 0.315 0.050 EA Education Group Inc. EA 150 0.260 0.200 0.260 +0.010 0.260 0.090 Eight Solutions Inc. ES 100 0.510 0.510 0.510 -0.040 0.880 0.500 EasyMed Technologies Inc. EZM 350 0.130 0.130 0.130 0.000 0.450 0.005 Fundamental Applications Corp. FUN 340 0.245 0.220 0.245 +0.005 0.520 0.165 GreenBank Capital Inc. GBC 168 0.125 0.110 0.125 -0.050 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 50 0.025 0.025 0.025 -0.005 0.100 0.020 Gravitas Financial Inc. GFI 26 0.030 0.030 0.030 0.000 0.100 0.015 Global Hemp Group Inc. GHG 2870 0.045 0.040 0.045 0.000 0.095 0.010 GAR Limited GL 4 0.100 0.030 GeoNovus Media Corp. GNM 2370 0.035 0.030 0.030 0.000 0.065 0.010 Heritage Global Inc. HGP 33 0.300 0.300 0.300 +0.045 0.500 0.200 Helius Medical Technologies Inc. HSM 128 2.700 2.650 2.690 -0.010 3.400 1.000 Invictus MD Strategies Corp. IMH 252 0.140 0.140 0.140 +0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 4200 0.270 0.255 0.255 -0.010 0.405 0.110 Jagercor Energy Corp. JEM 1260 0.040 0.030 0.030 -0.005 0.260 0.030 Kaneh Bosm Biotechnology Inc. KBB 330 0.120 0.120 0.120 +0.005 0.190 0.065 Khan Resources Inc. KRI 112 0.440 0.430 0.430 0.000 0.650 0.205 KWG Resources Inc. KWG 246 0.020 0.020 0.020 0.000 0.055 0.020 Lifestyle Delivery Systems Inc LDS 520 0.500 0.430 0.480 +0.030 0.600 0.430 Lornex Capital Inc. LOM 6 0.105 0.065 Newlox Gold Ventures Corp. LUX 145 0.060 0.055 0.060 +0.005 0.080 0.030 Lexaria Corp. LXX 872 0.210 0.200 0.200 0.000 0.400 0.060 Marapharm Ventures Inc MDM 616 0.800 0.470 0.590 0.000 0.800 0.470 Montana Gold Mining Company Inc. MGM 3 0.085 0.020 True Leaf Medicine International Ltd. MJ 420 0.070 0.070 0.070 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 5580 0.070 0.060 0.070 0.000 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 350 0.140 0.100 0.140 +0.020 0.250 0.010 M Pharmaceutical Inc. MQ 1070 0.230 0.185 0.210 +0.025 0.230 0.015 Micromem Technologies Inc. MRM 270 0.560 0.530 0.530 0.000 0.900 0.400 Microcoal Technologies Inc. MTI 506 0.115 0.115 0.115 +0.005 0.300 0.080 Next Gen Metals Inc. N 19 0.025 0.025 0.025 0.000 0.275 0.020 Newnote Financial Corp. NEU 760 0.105 0.100 0.105 -0.005 0.560 0.100 New Age Farm Inc. NF 333 0.200 0.200 0.200 -0.030 0.250 0.025 Nutritional High International Inc. NHL 920 0.085 0.080 0.080 0.000 0.155 0.070 Network Oncology Inc. NOI 20 0.135 0.130 0.130 0.000 0.350 0.100 Plaintree Systems Inc. NPT 66 0.060 0.060 0.060 -0.010 0.185 0.050 Nanostruck Technologies Inc. NSK 115 0.005 0.005 0.005 -0.005 0.100 0.005 Novo Resources Corp. NVO 39 0.730 0.730 0.730 -0.010 1.700 0.590 Organic Potash Corporation OPC 4500 0.020 0.010 0.010 0.000 0.070 0.010 Premier Diversified Holdings Inc. PDH 9 0.210 0.210 0.210 -0.005 0.290 0.015 PDC Biological Health Group Corporation PHG 3 0.600 0.025 Perisson Petroleum Corporation POG 600 0.020 0.020 0.020 0.000 0.100 0.010 Pasinex Resources Limited PSE 50 0.095 0.095 0.095 +0.020 0.170 0.075 Pacific Therapeutics Ltd PT 10 0.025 0.025 0.025 -0.005 0.080 0.010 Chlormet Technologies Inc. PUF 3088 0.100 0.080 0.090 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 340 0.100 0.100 0.100 -0.010 0.180 0.020 Quinsam Capital Corporation QCA 455 0.155 0.150 0.155 +0.005 0.200 0.095 Rheingold Exploration Corp. RGE 400 0.050 0.050 0.050 +0.020 0.050 0.020 West Red Lake Gold Mines Inc. RLG 1200 0.050 0.040 0.040 -0.010 0.060 0.020 RESAAS Services Inc. RSS 295 3.700 3.500 3.700 0.000 4.500 2.000 Robix Alternative Fuels Inc. RZX 676 0.330 0.300 0.300 -0.040 0.750 0.250 Shoal Point Energy Ltd. SHP 800 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2026 0.230 0.210 0.215 -0.010 0.530 0.050 Super Nova Petroleum Corp. SNP 10 0.005 0.005 0.005 -0.005 0.060 0.005 Sora Capital Corp. SOR 500 0.170 0.170 0.170 +0.020 0.290 0.140 Starrex International Ltd. STX 0 1.750 0.500 Wildflower Marijuana Inc. SUN 131 0.280 0.275 0.280 +0.030 0.310 0.055 Star Minerals Group Ltd. SUV 140 0.010 0.010 0.010 -0.020 0.120 0.005 Taku Gold Corp. TAK 96 0.060 0.050 0.050 -0.030 0.100 0.010 THC Biomed Intl Ltd THC 809 0.090 0.070 0.085 +0.005 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 50 6.300 6.250 6.300 +0.050 7.000 3.500 Enertopia Corp. TOP 468 0.050 0.040 0.050 +0.015 0.270 0.030 Umbral Energy Corp. UMB 940 0.045 0.040 0.040 -0.005 0.090 0.020 Velocity Data Inc. VCT 30 0.065 0.065 0.065 -0.025 0.325 0.055 Vodis Pharmaceuticals Inc. VP 367 0.310 0.300 0.310 +0.010 0.630 0.110 Woulfe Mining Corp. WOF 338 0.055 0.050 0.050 -0.005 0.130 0.035 Western Uranium Corporation WUC 21 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 945 0.140 0.105 0.130 +0.010 0.450 0.080 MGX Minerals Inc. XMG 15 0.260 0.260 0.260 -0.010 0.340 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Ameri-Can Agri Co. ACM 0.500 1.000 0.520 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Auxellence Health Corporation AID 0.200 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.080 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.070 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Axios Mobile Assets Corp. AXA 0.180 0.195 0.220 0.040 Aydon Income Properties Inc. AYD 0.140 0.175 0.175 0.050 Aylen Capital Inc. AYL 0.010 0.060 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.035 0.050 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 12.500 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.910 0.990 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Brisio Innovations Inc. BZI 0.120 0.140 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.150 0.005 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Copperbank Resources Corp. CBK 0.050 0.055 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.030 0.050 0.005 Certive Solutions Inc. CBP 0.055 0.080 0.260 0.050 Crestwell Resources Inc. CER 0.120 0.140 0.155 0.050 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.020 0.125 0.005 ChroMedX Corp. CHX 0.140 0.175 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.005 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.120 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 DealNet Capital Corp. DLS 0.165 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.145 0.155 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.035 0.045 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.030 0.210 0.020 Grenadier Resource Corp. GAD 0.550 0.550 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.045 0.055 0.300 0.055 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.070 0.080 2.000 0.040 Herbal Clone Bank Canada Inc. HC 0.025 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.120 0.100 0.005 Highmark Marketing Inc. HMK 0.015 0.020 0.580 0.010 IGEN Networks Corp. IGN 0.275 0.330 0.320 0.220 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.070 0.090 0.250 0.045 James Bay Resources Limited JBR 0.100 0.250 0.750 0.090 JG Wealth Management Corporation JGW 0.350 0.370 0.350 37 Capital Inc. JJJ 0.230 0.510 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.180 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.080 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.035 0.200 0.325 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.025 0.035 0.270 0.005 Maxtech Ventures Inc. MVT 0.080 0.200 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.150 0.150 My Marijuana Canada Inc. MYM 0.030 0.040 0.160 0.020 NEMI Northern Energy & Mining Inc. NNE 0.430 1.220 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.180 Open Source Health Inc. OSH 0.200 0.265 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.085 0.105 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 Park Lawn Company Limited PRL 3.000 4.000 3.700 3.000 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.015 Regal Resources Inc. RGR 0.070 0.105 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.110 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 SecureCom Mobile Inc. SCE 0.250 0.265 1.000 0.220 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.370 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.530 0.590 1.040 0.600 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.020 0.075 0.005 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.045 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.025 0.030 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.040 0.065 0.015 Weststar Resources Corp. WER 0.020 0.040 0.040 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.500 1.000 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.155 0.005 Trades: 773 Total Volume: 6,449,902 Total Value: $1,083,854 Advanced: 27 Declined: 33 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.