CNSX Trading Daily Market Summary May 11 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 180 0.480 0.450 0.450 -0.050 0.700 0.400 Aurora Cannabis Inc. ACB 3710 0.410 0.385 0.395 -0.020 0.730 0.280 Affinor Growers Inc. AFI 1005 0.110 0.090 0.105 +0.010 1.050 0.080 Arctic Glacier Income Fund AG.UN 2 0.270 0.045 Auxellence Health Corporation AID 250 0.200 0.180 0.180 -0.040 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 80 0.150 0.150 0.150 0.000 0.200 0.070 Abattis Bioceuticals Corp. ATT 507 0.120 0.115 0.120 +0.010 1.040 0.090 Arrowhead Gold Corp. AWH 0 0.085 0.040 Axios Mobile Assets Corp. AXA 1405 0.195 0.170 0.195 +0.025 0.220 0.040 Aydon Income Properties Inc. AYD 130 0.150 0.130 0.130 -0.010 0.175 0.050 BacTech Environmental Corporation BAC 500 0.040 0.040 0.040 -0.010 0.105 0.010 Berkley Renewables Inc. BKS 1 0.100 0.015 Cannabix Technologies Inc. BLO 641 0.340 0.320 0.330 +0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 21 0.250 0.245 0.250 +0.030 1.020 0.180 Brisio Innovations Inc. BZI 100 0.120 0.110 0.110 -0.030 0.290 0.055 Copperbank Resources Corp. CBK 3 0.100 0.030 Crestwell Resources Inc. CER 50 0.125 0.125 0.125 +0.005 0.155 0.050 Cartier Iron Corporation CFE 55 0.105 0.105 0.105 0.000 0.250 0.100 ChitrChatr Communications Inc. CHA 20 1.080 1.080 1.080 0.000 2.750 0.200 Castle Resources Inc. CRI 500 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 1000 0.100 0.100 0.100 -0.005 0.110 0.100 Data Deposit Box Inc. DDB 1675 0.435 0.430 0.435 +0.015 0.600 0.400 Debut Diamonds Inc. DDI 115 0.015 0.005 0.005 0.000 0.025 0.005 Dundee Sustainable Technologies Inc. DST 711 0.070 0.065 0.065 -0.005 0.315 0.050 EA Education Group Inc. EA 200 0.240 0.240 0.240 -0.020 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 327 0.160 0.150 0.160 +0.005 0.220 0.100 Eight Solutions Inc. ES 100 0.550 0.550 0.550 +0.040 0.880 0.500 Evolving Gold Corp. EVG 514 0.030 0.030 0.030 -0.005 0.105 0.005 Explorex Resources Inc. EX 50 0.080 0.080 0.080 0.080 0.080 EasyMed Technologies Inc. EZM 190 0.180 0.180 0.180 +0.050 0.450 0.005 Fundamental Applications Corp. FUN 690 0.245 0.210 0.245 0.000 0.520 0.165 GreenBank Capital Inc. GBC 213 0.125 0.120 0.120 -0.005 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1910 0.030 0.025 0.030 +0.005 0.100 0.020 Gravitas Financial Inc. GFI 200 0.040 0.035 0.040 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 1530 0.050 0.040 0.040 -0.005 0.095 0.010 Genius Properties Ltd. GNI 2600 0.050 0.050 0.050 -0.005 0.300 0.050 GeoNovus Media Corp. GNM 1530 0.035 0.030 0.035 +0.005 0.065 0.010 Heritage Global Inc. HGP 2 0.500 0.200 Helius Medical Technologies Inc. HSM 199 2.770 2.670 2.750 +0.060 3.400 1.000 Invictus MD Strategies Corp. IMH 3470 0.140 0.130 0.140 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 4116 0.260 0.240 0.255 0.000 0.405 0.110 Innovative Properties Inc. INR 10 0.030 0.030 0.030 0.000 0.065 0.015 Lotus Ventures Inc. J 200 0.090 0.090 0.090 +0.035 0.250 0.045 James Bay Resources Limited JBR 200 0.100 0.080 0.080 -0.020 0.750 0.080 Jagercor Energy Corp. JEM 550 0.040 0.030 0.030 0.000 0.235 0.030 37 Capital Inc. JJJ 1 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 1375 0.115 0.105 0.105 -0.015 0.190 0.065 KWG Resources Inc. KWG 168 0.020 0.020 0.020 0.000 0.055 0.020 Lifestyle Delivery Systems Inc LDS 470 0.480 0.360 0.370 -0.110 0.600 0.360 Lornex Capital Inc. LOM 210 0.105 0.065 0.065 0.000 0.105 0.065 Newlox Gold Ventures Corp. LUX 250 0.050 0.050 0.050 -0.010 0.080 0.030 Lexaria Corp. LXX 500 0.200 0.200 0.200 0.000 0.400 0.060 Marapharm Ventures Inc MDM 50 0.580 0.580 0.580 -0.010 0.800 0.470 True Leaf Medicine International Ltd. MJ 500 0.070 0.070 0.070 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 5750 0.080 0.070 0.075 +0.005 0.155 0.060 M Pharmaceutical Inc. MQ 60 0.220 0.200 0.220 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 273 0.560 0.530 0.550 +0.020 0.900 0.400 Microcoal Technologies Inc. MTI 640 0.120 0.115 0.115 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 2 0.270 0.005 My Marijuana Canada Inc. MYM 280 0.035 0.035 0.035 -0.010 0.160 0.020 Newnote Financial Corp. NEU 400 0.110 0.105 0.105 0.000 0.540 0.100 New Age Farm Inc. NF 60 0.195 0.190 0.195 -0.005 0.250 0.025 Nutritional High International Inc. NHL 3665 0.090 0.080 0.080 0.000 0.155 0.070 Network Oncology Inc. NOI 135 0.130 0.120 0.120 -0.010 0.350 0.100 Plaintree Systems Inc. NPT 30 0.065 0.065 0.065 +0.005 0.185 0.050 Novo Resources Corp. NVO 2 1.700 0.590 Organic Potash Corporation OPC 10 0.040 0.040 0.040 +0.030 0.070 0.010 Open Source Health Inc. OSH 140 0.220 0.220 0.220 +0.020 0.900 0.200 Premier Diversified Holdings Inc. PDH 1870 0.210 0.200 0.210 0.000 0.290 0.020 Park Lawn Company Limited PRL 12 4.000 4.000 4.000 +1.000 4.000 3.000 Pasinex Resources Limited PSE 700 0.085 0.085 0.085 -0.010 0.170 0.075 Chlormet Technologies Inc. PUF 950 0.100 0.090 0.090 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 50 0.120 0.120 0.120 +0.020 0.180 0.020 Range Energy Resources Inc. RGO 895 0.030 0.015 0.025 +0.005 0.100 0.015 Regal Resources Inc. RGR 350 0.090 0.090 0.090 0.000 0.150 0.050 Rockshield Capital Corp. RKS 10 0.105 0.105 0.105 +0.005 0.145 0.055 West Red Lake Gold Mines Inc. RLG 1013 0.040 0.035 0.040 0.000 0.060 0.020 RESAAS Services Inc. RSS 15 3.600 3.600 3.600 -0.100 4.500 2.000 Robix Alternative Fuels Inc. RZX 10 0.360 0.320 0.320 +0.020 0.750 0.250 Shoal Point Energy Ltd. SHP 1030 0.010 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1074 0.225 0.210 0.215 0.000 0.530 0.050 Sora Capital Corp. SOR 50 0.170 0.170 0.170 0.000 0.290 0.140 Wildflower Marijuana Inc. SUN 615 0.280 0.255 0.270 -0.010 0.310 0.055 Taku Gold Corp. TAK 695 0.065 0.050 0.050 0.000 0.100 0.010 THC Biomed Intl Ltd THC 840 0.090 0.080 0.080 -0.005 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 3 6.500 6.250 6.500 +0.200 7.000 3.500 Enertopia Corp. TOP 648 0.055 0.050 0.050 0.000 0.245 0.030 Umbral Energy Corp. UMB 2405 0.045 0.040 0.045 +0.005 0.090 0.020 UpSnap Inc. UP 1000 0.025 0.020 0.020 -0.010 0.050 0.005 Velocity Data Inc. VCT 40 0.065 0.065 0.065 0.000 0.325 0.055 Vodis Pharmaceuticals Inc. VP 2530 0.300 0.300 0.300 -0.010 0.630 0.110 Augustine Ventures Inc. WAW 420 0.040 0.040 0.040 0.000 0.065 0.015 Woulfe Mining Corp. WOF 2454 0.055 0.050 0.055 +0.005 0.130 0.035 Western Uranium Corporation WUC 0 4.750 3.100 Worldwide Marijuana Inc. WWM 140 0.140 0.140 0.140 +0.010 0.450 0.080 BIOSENTA Inc. ZRO 950 0.010 0.010 0.010 +0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.070 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.520 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Ansar Financial and Dev Corporation AFD 0.950 1.020 1.000 1.000 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 American Potash Corp. AMP 0.055 0.060 0.105 0.045 Alchemist Mining Inc. AMS 0.050 0.080 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.070 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.025 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.060 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 12.500 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.950 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.030 0.150 0.910 0.060 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.140 0.005 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Certive Solutions Inc. CBP 0.055 0.080 0.260 0.050 Cerro Grande Mining Corporation CEG 0.020 0.030 0.065 0.005 Can-Ameri Agri Co. CGQ 0.090 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.125 0.005 ChroMedX Corp. CHX 0.125 0.195 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.005 0.015 0.350 0.005 Canadian Metals Inc. CME 0.140 0.150 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Corona Gold Corporation CRG 0.350 0.380 0.375 0.280 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Deer Horn Capital Inc. DHC 0.290 0.310 0.350 0.010 DealNet Capital Corp. DLS 0.165 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.030 0.210 0.020 Grenadier Resource Corp. GAD 0.530 0.530 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.060 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.030 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.070 0.080 2.000 0.040 Herbal Clone Bank Canada Inc. HC 0.025 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.005 0.005 Hadley Mining Inc. HM 0.120 0.100 0.005 Highmark Marketing Inc. HMK 0.015 0.020 0.580 0.010 IGEN Networks Corp. IGN 0.275 0.330 0.320 0.220 ICTV Brands Inc. ITV 1.000 0.500 JG Wealth Management Corporation JGW 0.350 0.370 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 Khan Resources Inc. KRI 0.410 0.450 0.650 0.260 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.080 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.035 0.200 0.325 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.080 0.200 0.750 0.050 Montego Resources Inc. MY 0.120 0.250 0.150 0.150 Next Gen Metals Inc. N 0.025 0.030 0.220 0.020 NEMI Northern Energy & Mining Inc. NNE 0.435 1.220 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.030 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.180 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.075 0.115 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.025 0.045 0.600 0.025 Perisson Petroleum Corporation POG 0.015 0.020 0.100 0.010 Pacific Therapeutics Ltd PT 0.020 0.040 0.080 0.010 Quinsam Capital Corporation QCA 0.140 0.160 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.100 0.005 SecureCom Mobile Inc. SCE 0.250 0.265 1.000 0.220 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.370 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.530 0.580 1.040 0.600 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.020 0.075 0.005 Toro Resources Corp. TRK 0.005 0.015 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Weststar Resources Corp. WER 0.020 0.035 0.040 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 MGX Minerals Inc. XMG 0.260 0.300 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.500 1.000 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.050 0.005 0.005 Trades: 571 Total Volume: 6,721,287 Total Value: $996,755 Advanced: 31 Declined: 27 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.