CNSX Trading Daily Market Summary May 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1140 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 969 0.400 0.385 0.390 +0.010 0.730 0.280 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 -0.005 0.020 0.005 Affinor Growers Inc. AFI 135 0.115 0.105 0.115 0.000 1.050 0.080 Atlas Cloud Enterprises Inc. AKE 20 0.150 0.145 0.145 -0.005 0.200 0.070 American Potash Corp. AMP 100 0.050 0.050 0.050 0.000 0.105 0.045 Abattis Bioceuticals Corp. ATT 175 0.120 0.120 0.120 0.000 1.040 0.090 Alta Vista Ventures Ltd. AVV 1000 0.015 0.015 0.015 +0.005 0.200 0.010 Aydon Income Properties Inc. AYD 93 0.220 0.220 0.220 +0.020 0.220 0.050 BacTech Environmental Corporation BAC 320 0.040 0.040 0.040 0.000 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 50 0.080 0.080 0.080 -0.020 0.210 0.065 Cannabix Technologies Inc. BLO 1103 0.345 0.305 0.345 +0.035 0.770 0.050 BioMark Diagnostics Inc. BUX 100 0.245 0.230 0.245 -0.005 1.020 0.180 Copperbank Resources Corp. Warrants CBK.WT 10 0.005 0.005 0.005 0.000 0.050 0.005 Crestwell Resources Inc. CER 200 0.135 0.135 0.135 +0.010 0.155 0.050 ChitrChatr Communications Inc. CHA 20 1.020 1.020 1.020 +0.060 2.750 0.200 ChroMedX Corp. CHX 490 0.130 0.130 0.130 -0.010 0.380 0.100 Corona Gold Corporation CRG 100 0.360 0.360 0.360 +0.010 0.375 0.280 Copper Reef Mining Corp. CZC 1010 0.040 0.030 0.040 0.000 0.040 0.020 Data Deposit Box Inc. DDB 2900 0.440 0.420 0.420 -0.020 0.600 0.400 Debut Diamonds Inc. DDI 152 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 70 0.310 0.310 0.310 +0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 6780 0.065 0.055 0.060 -0.005 0.315 0.050 Earth Alive Clean Technologies Inc. EAC 1190 0.170 0.160 0.160 +0.015 0.220 0.100 Eight Solutions Inc. ES 810 0.530 0.520 0.520 -0.010 0.880 0.500 Evolving Gold Corp. EVG 50 0.030 0.030 0.030 0.000 0.105 0.005 GreenBank Capital Inc. GBC 120 0.180 0.175 0.180 +0.010 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1868 0.030 0.025 0.025 -0.005 0.100 0.020 Global Hemp Group Inc. GHG 5 0.095 0.010 Genius Properties Ltd. GNI 300 0.050 0.050 0.050 +0.005 0.300 0.045 GeoNovus Media Corp. GNM 6693 0.045 0.035 0.045 +0.015 0.065 0.010 Goldrea Resources Corp. GOR 33 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 830 0.075 0.065 0.070 0.000 2.000 0.040 Herbal Clone Bank Canada Inc. HC 125 0.025 0.025 0.025 -0.005 0.400 0.020 Heritage Global Inc. HGP 42 0.250 0.250 0.250 -0.050 0.500 0.200 Hi Ho Silver Resources Inc. HHS 20000 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 286 2.850 2.770 2.840 +0.080 3.400 1.000 Invictus MD Strategies Corp. IMH 830 0.130 0.125 0.130 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 3617 0.250 0.240 0.250 +0.005 0.405 0.110 Lotus Ventures Inc. J 100 0.065 0.065 0.065 -0.025 0.250 0.045 James Bay Resources Limited JBR 200 0.120 0.120 0.120 0.000 0.750 0.080 Kaneh Bosm Biotechnology Inc. KBB 520 0.125 0.110 0.125 +0.020 0.190 0.065 Khan Resources Inc. KRI 20 0.490 0.405 0.490 -0.010 0.650 0.260 KWG Resources Inc. KWG 253 0.025 0.020 0.020 0.000 0.055 0.020 Lifestyle Delivery Systems Inc LDS 50 0.300 0.300 0.300 0.000 0.600 0.205 Lions Gate Metals Inc. LGM 50 0.040 0.040 0.040 -0.040 0.120 0.005 Lexaria Corp. LXX 4205 0.240 0.190 0.230 +0.030 0.400 0.060 Marapharm Ventures Inc MDM 95 0.700 0.640 0.640 -0.050 0.800 0.470 True Leaf Medicine International Ltd. MJ 100 0.075 0.075 0.075 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 1660 0.080 0.070 0.075 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 140 0.220 0.210 0.220 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 130 0.750 0.660 0.690 +0.080 0.900 0.400 Microcoal Technologies Inc. MTI 4 0.300 0.080 Newnote Financial Corp. NEU 1676 0.105 0.100 0.100 -0.005 0.540 0.100 Nutritional High International Inc. NHL 7850 0.085 0.080 0.085 +0.005 0.155 0.070 Network Oncology Inc. NOI 320 0.120 0.100 0.100 -0.015 0.350 0.100 Plaintree Systems Inc. NPT 14 0.185 0.050 Nanostruck Technologies Inc. NSK 6 0.090 0.005 Novo Resources Corp. NVO 17 0.730 0.720 0.720 +0.080 1.700 0.590 Organic Potash Corporation OPC 10 0.010 0.010 0.010 -0.030 0.070 0.010 Premier Diversified Holdings Inc. PDH 1 0.290 0.020 Perisson Petroleum Corporation POG 5000 0.020 0.020 0.020 0.000 0.100 0.010 Park Lawn Company Limited PRL 0 4.000 3.000 Pasinex Resources Limited PSE 300 0.075 0.075 0.075 -0.005 0.170 0.075 Pacific Therapeutics Ltd PT 130 0.025 0.025 0.025 0.000 0.080 0.010 Chlormet Technologies Inc. PUF 158 0.090 0.090 0.090 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 330 0.100 0.075 0.075 -0.045 0.180 0.020 Quinsam Capital Corporation QCA 150 0.165 0.165 0.165 +0.010 0.200 0.095 Range Energy Resources Inc. RGO 2790 0.015 0.015 0.015 0.000 0.100 0.010 RESAAS Services Inc. RSS 15 3.700 3.700 3.700 -0.150 4.500 2.000 Robix Alternative Fuels Inc. RZX 50 0.300 0.300 0.300 -0.055 0.750 0.250 Shoal Point Energy Ltd. SHP 8 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2255 0.205 0.185 0.190 -0.010 0.530 0.060 Sora Capital Corp. SOR 40 0.170 0.170 0.170 -0.010 0.290 0.140 SponsorsOne Inc. SPO 10 0.500 0.500 0.500 0.000 1.040 0.500 Wildflower Marijuana Inc. SUN 1092 0.250 0.225 0.225 -0.025 0.310 0.055 Star Minerals Group Ltd. SUV 77 0.010 0.010 0.010 -0.020 0.120 0.005 Taku Gold Corp. TAK 0 0.100 0.010 Telferscot Resources Inc. TFS 723 0.005 0.005 0.005 -0.005 0.075 0.005 THC Biomed Intl Ltd THC 840 0.130 0.100 0.130 +0.010 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 15 7.000 6.500 6.500 0.000 7.000 3.500 Enertopia Corp. TOP 1 0.245 0.030 Tartisan Resources Corp. TTC 220 0.050 0.030 0.050 -0.010 0.080 0.015 Umbral Energy Corp. UMB 815 0.040 0.035 0.035 -0.005 0.090 0.020 UpSnap Inc. UP 1 0.050 0.005 Vodis Pharmaceuticals Inc. VP 67 0.350 0.300 0.300 0.000 0.630 0.110 Woulfe Mining Corp. WOF 1000 0.050 0.050 0.050 0.000 0.130 0.035 Western Uranium Corporation WUC 55 4.500 4.000 4.500 0.000 4.750 3.100 Excalibur Resources Ltd. XBR 10 0.020 0.020 0.020 0.000 0.100 0.005 Muskrat Minerals Incorporated YYR 15 0.510 0.510 0.510 -0.140 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 0.450 0.500 0.700 0.400 Alibaba Innovations Corp. ABJ 0.070 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Auxellence Health Corporation AID 0.180 0.280 0.600 0.010 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.080 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.070 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.305 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.060 0.085 0.040 Axios Mobile Assets Corp. AXA 0.180 0.210 0.220 0.040 Aylen Capital Inc. AYL 0.010 0.035 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.990 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.030 0.050 0.910 0.050 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Brisio Innovations Inc. BZI 0.110 0.140 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.140 0.005 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Copperbank Resources Corp. CBK 0.050 0.060 0.100 0.030 Certive Solutions Inc. CBP 0.055 0.080 0.260 0.050 Cerro Grande Mining Corporation CEG 0.020 0.030 0.065 0.005 Cartier Iron Corporation CFE 0.100 0.105 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.005 0.015 0.350 0.005 Canadian Metals Inc. CME 0.145 0.150 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 DealNet Capital Corp. DLS 0.165 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.230 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.100 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.110 0.180 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.030 0.210 0.020 Fundamental Applications Corp. FUN 0.235 0.300 0.520 0.165 Grenadier Resource Corp. GAD 0.530 0.530 0.600 0.155 Gravitas Financial Inc. GFI 0.035 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.060 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.030 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.120 0.100 0.005 Highmark Marketing Inc. HMK 0.015 0.020 0.580 0.010 IGEN Networks Corp. IGN 0.290 0.340 0.320 0.220 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 0.050 1.000 0.500 Jagercor Energy Corp. JEM 0.030 0.040 0.235 0.030 JG Wealth Management Corporation JGW 0.350 0.370 0.350 37 Capital Inc. JJJ 0.235 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.175 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.035 0.200 0.325 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.025 0.035 0.270 0.005 Maxtech Ventures Inc. MVT 0.080 0.100 0.750 0.050 Montego Resources Inc. MY 0.120 0.250 0.150 0.150 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Next Gen Metals Inc. N 0.025 0.040 0.220 0.020 New Age Farm Inc. NF 0.180 0.195 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.430 1.210 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.020 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.180 Open Source Health Inc. OSH 0.220 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.075 0.105 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.050 0.600 0.025 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.050 0.020 Regal Resources Inc. RGR 0.070 0.085 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.120 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.020 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.100 0.005 SecureCom Mobile Inc. SCE 0.240 0.265 1.000 0.220 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.370 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Toro Resources Corp. TRK 0.015 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.060 0.090 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Weststar Resources Corp. WER 0.020 0.030 0.040 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Worldwide Marijuana Inc. WWM 0.120 0.140 0.450 0.080 MGX Minerals Inc. XMG 0.270 0.290 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 583 Total Volume: 8,734,806 Total Value: $943,197 Advanced: 23 Declined: 30 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.