CNSX Trading Daily Market Summary May 14 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 55 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 250 0.070 0.070 0.070 -0.030 0.100 0.050 Aurora Cannabis Inc. ACB 6018 0.390 0.345 0.350 -0.040 0.730 0.280 Ameri-Can Agri Co. ACM 0 0.520 0.500 Advantex Marketing International Inc. ADX 4750 0.010 0.010 0.010 +0.005 0.020 0.005 Affinor Growers Inc. AFI 952 0.110 0.100 0.110 -0.005 1.050 0.080 Arctic Glacier Income Fund AG.UN 5 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 200 0.145 0.145 0.145 0.000 0.200 0.070 American Potash Corp. AMP 325 0.050 0.050 0.050 0.000 0.105 0.045 AAN Ventures Inc. ANN 0 0.070 0.010 Abattis Bioceuticals Corp. ATT 120 0.115 0.115 0.115 -0.005 1.040 0.090 Alta Vista Ventures Ltd. AVV 315 0.025 0.015 0.025 +0.010 0.200 0.010 BacTech Environmental Corporation BAC 0 0.105 0.010 Brookfield New Horizons Income Fund BIF.UN 4 12.350 12.350 12.350 0.000 14.800 11.340 Big Rock Labs Inc. BLA 5 0.850 0.850 0.850 -0.100 1.500 0.290 Cannabix Technologies Inc. BLO 1144 0.345 0.310 0.310 -0.035 0.770 0.050 Brisio Innovations Inc. BZI 7 0.110 0.110 0.110 0.000 0.290 0.055 Copperbank Resources Corp. CBK 24492 0.050 0.050 0.050 -0.005 0.100 0.030 Crestwell Resources Inc. CER 570 0.150 0.140 0.145 +0.010 0.155 0.050 ChitrChatr Communications Inc. CHA 4 1.070 1.070 1.070 +0.050 2.750 0.200 ChroMedX Corp. CHX 0 0.380 0.100 Canadian Metals Inc. CME 660 0.170 0.150 0.170 +0.020 0.225 0.030 Data Deposit Box Inc. DDB 55 0.445 0.430 0.430 +0.010 0.600 0.400 Debut Diamonds Inc. DDI 60 0.005 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 85 0.300 0.300 0.300 -0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 4260 0.070 0.060 0.060 0.000 0.315 0.050 EA Education Group Inc. EA 46 0.145 0.145 0.145 -0.095 0.260 0.090 Eight Solutions Inc. ES 362 0.540 0.490 0.540 +0.020 0.880 0.490 Evolving Gold Corp. EVG 1 0.105 0.005 Explorex Resources Inc. EX 70 0.080 0.080 0.080 0.000 0.080 0.080 GreenBank Capital Inc. GBC 48 0.155 0.120 0.155 -0.025 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 205 0.030 0.030 0.030 +0.005 0.100 0.020 GeoNovus Media Corp. GNM 2197 0.040 0.035 0.040 -0.005 0.065 0.010 GoldTrain Resources Inc. GT 33 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 105 0.070 0.070 0.070 0.000 2.000 0.040 Heritage Global Inc. HGP 1 0.500 0.200 Helius Medical Technologies Inc. HSM 189 2.900 2.850 2.850 +0.010 3.400 1.000 Invictus MD Strategies Corp. IMH 2222 0.140 0.120 0.120 -0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 1706 0.260 0.245 0.250 0.000 0.405 0.110 Jagercor Energy Corp. JEM 590 0.040 0.035 0.040 0.000 0.230 0.030 JG Wealth Management Corporation JGW 0 0.370 0.350 KWG Resources Inc. KWG 5490 0.025 0.020 0.020 0.000 0.055 0.020 Lifestyle Delivery Systems Inc LDS 250 0.320 0.300 0.300 0.000 0.600 0.205 Lexaria Corp. LXX 2197 0.230 0.200 0.210 -0.020 0.400 0.060 Marapharm Ventures Inc MDM 455 0.690 0.600 0.600 -0.040 0.800 0.470 Montana Gold Mining Company Inc. MGM 40 0.045 0.040 0.045 -0.005 0.085 0.020 True Leaf Medicine International Ltd. MJ 454 0.080 0.075 0.075 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 280 0.075 0.070 0.075 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 0 0.230 0.015 Micromem Technologies Inc. MRM 349 0.750 0.700 0.750 +0.060 0.900 0.400 Microcoal Technologies Inc. MTI 3634 0.195 0.120 0.130 +0.020 0.300 0.080 Murchison Minerals Ltd. MUR 1450 0.025 0.025 0.025 -0.010 0.270 0.005 Maxtech Ventures Inc. MVT 9 0.750 0.050 My Marijuana Canada Inc. MYM 835 0.030 0.025 0.025 -0.010 0.160 0.020 Next Gen Metals Inc. N 22 0.025 0.025 0.025 -0.005 0.220 0.020 Newnote Financial Corp. NEU 15 0.090 0.090 0.090 -0.010 0.540 0.090 Nutritional High International Inc. NHL 2667 0.085 0.075 0.080 -0.005 0.155 0.070 Plaintree Systems Inc. NPT 2 0.185 0.050 Novo Resources Corp. NVO 2 1.700 0.590 Open Source Health Inc. OSH 350 0.220 0.220 0.220 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 1000 0.075 0.075 0.075 -0.025 0.235 0.075 Premier Diversified Holdings Inc. PDH 400 0.220 0.220 0.220 +0.010 0.290 0.020 Perisson Petroleum Corporation POG 2 0.100 0.010 Pasinex Resources Limited PSE 300 0.070 0.070 0.070 -0.005 0.170 0.070 Chlormet Technologies Inc. PUF 380 0.090 0.085 0.085 -0.005 0.590 0.050 Quinsam Capital Corporation QCA 130 0.140 0.140 0.140 -0.025 0.200 0.095 Range Energy Resources Inc. RGO 500 0.015 0.015 0.015 0.000 0.100 0.010 RESAAS Services Inc. RSS 5 3.800 3.800 3.800 +0.100 4.500 2.000 SPT Sulphur Polymer Technologies Inc. SEE 0 1.250 0.060 Shoal Point Energy Ltd. SHP 15575 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1314 0.200 0.185 0.185 -0.005 0.530 0.060 Sora Capital Corp. SOR 7 0.170 0.170 0.170 0.000 0.290 0.140 Silver Phoenix Resources Inc. SP 20 0.010 0.010 0.010 -0.090 0.150 0.010 Starrex International Ltd. STX 1 1.720 1.720 1.720 -0.010 1.750 0.500 Wildflower Marijuana Inc. SUN 275 0.235 0.220 0.230 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 67 0.010 0.010 0.010 0.000 0.120 0.005 True Zone Resources Inc. TAZ 3399 0.010 0.010 0.010 0.000 0.070 0.005 Telferscot Resources Inc. TFS 8 0.075 0.005 THC Biomed Intl Ltd THC 811 0.140 0.110 0.130 0.000 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 6 6.550 6.550 6.550 +0.050 7.000 3.500 Enertopia Corp. TOP 1240 0.040 0.030 0.030 -0.005 0.235 0.030 Tartisan Resources Corp. TTC 270 0.050 0.040 0.040 -0.010 0.080 0.015 Umbral Energy Corp. UMB 350 0.035 0.035 0.035 0.000 0.090 0.020 UpSnap Inc. UP 5 0.050 0.005 Velocity Data Inc. VCT 1 0.325 0.055 Vinergy Resources Ltd. VIN 5 0.030 0.005 Vodis Pharmaceuticals Inc. VP 15 0.300 0.300 0.300 0.000 0.630 0.110 Weststar Resources Corp. WER 100 0.020 0.020 0.020 -0.015 0.040 0.015 Woulfe Mining Corp. WOF 92 0.050 0.045 0.050 0.000 0.130 0.035 Worldwide Marijuana Inc. WWM 125 0.120 0.120 0.120 -0.020 0.450 0.080 Excalibur Resources Ltd. XBR 4 0.100 0.005 MGX Minerals Inc. XMG 10 0.280 0.280 0.280 +0.010 0.340 0.120 BIOSENTA Inc. ZRO 80 0.005 0.005 0.005 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.450 0.500 0.700 0.400 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Auxellence Health Corporation AID 0.180 0.280 0.600 0.010 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.080 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.305 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Axios Mobile Assets Corp. AXA 0.200 0.210 0.220 0.040 Aydon Income Properties Inc. AYD 0.180 0.230 0.220 0.050 Aylen Capital Inc. AYL 0.010 0.035 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.100 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.030 0.050 0.910 0.050 BioMark Diagnostics Inc. BUX 0.220 0.240 1.020 0.180 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.140 0.005 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.030 0.050 0.005 Certive Solutions Inc. CBP 0.060 0.080 0.260 0.050 Cerro Grande Mining Corporation CEG 0.020 0.030 0.065 0.005 Cartier Iron Corporation CFE 0.100 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Corona Gold Corporation CRG 0.350 0.380 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.145 0.170 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.110 0.180 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Fundamental Applications Corp. FUN 0.215 0.300 0.520 0.165 Grenadier Resource Corp. GAD 0.530 0.530 0.600 0.155 Gravitas Financial Inc. GFI 0.035 0.040 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.035 0.040 0.095 0.010 GAR Limited GL 0.040 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.050 0.060 0.300 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.030 0.100 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.025 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.005 0.005 Hadley Mining Inc. HM 0.120 0.100 0.005 Highmark Marketing Inc. HMK 0.015 0.020 0.580 0.010 IGEN Networks Corp. IGN 0.280 0.340 0.320 0.220 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 0.050 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.080 0.400 0.750 0.080 37 Capital Inc. JJJ 0.235 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.120 0.125 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 Khan Resources Inc. KRI 0.405 0.470 0.650 0.260 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.075 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.070 0.200 0.325 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.190 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Montego Resources Inc. MY 0.120 0.250 0.150 0.150 New Age Farm Inc. NF 0.180 0.195 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.430 1.210 1.020 0.460 Network Oncology Inc. NOI 0.100 0.140 0.350 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.180 Organic Potash Corporation OPC 0.010 0.050 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.045 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.050 0.600 0.025 Park Lawn Company Limited PRL 4.000 5.500 4.000 3.000 Pacific Therapeutics Ltd PT 0.015 0.035 0.080 0.010 Pivotal Therapeutics Inc. PVO 0.075 0.080 0.180 0.020 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.050 0.020 Regal Resources Inc. RGR 0.070 0.085 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.120 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.020 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.100 0.005 Robix Alternative Fuels Inc. RZX 0.290 0.350 0.750 0.250 SecureCom Mobile Inc. SCE 0.240 0.265 1.000 0.220 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 SponsorsOne Inc. SPO 0.490 0.540 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.050 0.060 0.100 0.010 Toro Resources Corp. TRK 0.015 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 3.100 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.510 1.000 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.050 0.005 0.005 Trades: 493 Total Volume: 9,713,138 Total Value: $906,559 Advanced: 16 Declined: 32 Unchanged: 238 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.