CNSX Trading Daily Market Summary May 15 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1235 0.375 0.350 0.370 +0.020 0.730 0.280 Affinor Growers Inc. AFI 562 0.115 0.105 0.115 +0.005 1.050 0.080 Arctic Glacier Income Fund AG.UN 17 0.050 0.050 0.050 -0.005 0.270 0.045 American Potash Corp. AMP 350 0.050 0.050 0.050 0.000 0.105 0.045 Abattis Bioceuticals Corp. ATT 72 0.115 0.115 0.115 0.000 1.040 0.090 Arrowhead Gold Corp. AWH 13 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 1736 0.215 0.190 0.210 +0.010 0.220 0.040 BacTech Environmental Corporation BAC 1000 0.040 0.040 0.040 0.000 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 50 0.095 0.095 0.095 +0.015 0.210 0.065 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100 99.940 99.940 99.940 +0.080 100.000 99.860 Big Rock Labs Inc. BLA 250 0.940 0.920 0.920 +0.070 1.500 0.290 Cannabix Technologies Inc. BLO 462 0.330 0.315 0.330 +0.020 0.770 0.050 Boomerang Oil Inc. BOI 500 0.035 0.035 0.035 -0.015 0.910 0.035 BioMark Diagnostics Inc. BUX 35 0.220 0.220 0.220 -0.025 1.020 0.180 Certive Solutions Inc. CBP 300 0.060 0.060 0.060 -0.020 0.260 0.050 Cerro Grande Mining Corporation CEG 2 0.065 0.005 Cartier Iron Corporation CFE 0 0.250 0.100 ChitrChatr Communications Inc. CHA 28 1.200 0.930 1.070 0.000 2.750 0.200 ChroMedX Corp. CHX 1272 0.135 0.130 0.130 0.000 0.380 0.100 Canadian Metals Inc. CME 2560 0.180 0.160 0.180 +0.010 0.225 0.030 Corona Gold Corporation CRG 80 0.350 0.350 0.350 -0.010 0.375 0.280 Data Deposit Box Inc. DDB 2690 0.440 0.400 0.400 -0.030 0.600 0.400 Debut Diamonds Inc. DDI 153 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 144 0.300 0.300 0.300 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1380 0.060 0.060 0.060 0.000 0.315 0.050 EA Education Group Inc. EA 90 0.220 0.215 0.220 +0.075 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0 0.220 0.100 Eight Solutions Inc. ES 120 0.540 0.540 0.540 0.000 0.880 0.490 Evolving Gold Corp. EVG 0 0.105 0.005 Finore Mining Inc. FIN 565 0.015 0.015 0.015 +0.005 0.250 0.005 GreenBank Capital Inc. GBC 94 0.140 0.135 0.140 -0.015 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 687 0.025 0.025 0.025 -0.005 0.100 0.020 Gravitas Financial Inc. GFI 140 0.045 0.040 0.045 +0.005 0.100 0.015 Global Hemp Group Inc. GHG 501 0.045 0.040 0.045 +0.005 0.095 0.010 GeoNovus Media Corp. GNM 3780 0.035 0.030 0.030 -0.010 0.065 0.010 Goldrea Resources Corp. GOR 30 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 205 0.070 0.070 0.070 0.000 2.000 0.040 Heritage Global Inc. HGP 98 0.300 0.250 0.300 +0.050 0.500 0.200 Helius Medical Technologies Inc. HSM 13 2.890 2.850 2.890 +0.040 3.400 1.000 Invictus MD Strategies Corp. IMH 401 0.120 0.120 0.120 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 3609 0.245 0.225 0.225 -0.025 0.405 0.110 Jagercor Energy Corp. JEM 800 0.040 0.040 0.040 0.000 0.230 0.030 Khan Resources Inc. KRI 25 0.405 0.405 0.405 -0.085 0.650 0.260 KWG Resources Inc. KWG 341 0.025 0.020 0.025 +0.005 0.055 0.020 Lifestyle Delivery Systems Inc LDS 690 0.300 0.260 0.270 -0.030 0.600 0.205 Newlox Gold Ventures Corp. LUX 600 0.050 0.050 0.050 -0.010 0.080 0.030 Lexaria Corp. LXX 140 0.260 0.210 0.250 +0.040 0.400 0.060 Marapharm Ventures Inc MDM 45 0.600 0.600 0.600 0.000 0.800 0.470 True Leaf Medicine International Ltd. MJ 756 0.075 0.070 0.070 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 368 0.075 0.070 0.075 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 280 0.200 0.200 0.200 -0.020 0.230 0.015 Micromem Technologies Inc. MRM 95 0.760 0.750 0.750 0.000 0.900 0.400 Microcoal Technologies Inc. MTI 1045 0.165 0.125 0.160 +0.030 0.300 0.080 Murchison Minerals Ltd. MUR 5 0.270 0.005 My Marijuana Canada Inc. MYM 1000 0.030 0.030 0.030 +0.005 0.160 0.020 Newnote Financial Corp. NEU 1500 0.105 0.095 0.100 +0.010 0.530 0.090 New Age Farm Inc. NF 15 0.195 0.195 0.195 -0.005 0.250 0.025 Nutritional High International Inc. NHL 2787 0.085 0.075 0.085 +0.005 0.155 0.070 Network Oncology Inc. NOI 250 0.100 0.100 0.100 0.000 0.350 0.100 Plaintree Systems Inc. NPT 10 0.145 0.050 Nass Valley Gateway Ltd. NVG 800 0.020 0.020 0.020 -0.005 0.160 0.010 Novo Resources Corp. NVO 2 1.670 0.590 Orca Touchscreen Technologies Ltd. OAA 20 0.200 0.150 0.150 -0.250 1.080 0.150 Pasinex Resources Limited PSE 2110 0.090 0.080 0.080 +0.010 0.170 0.070 Chlormet Technologies Inc. PUF 1180 0.090 0.085 0.090 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 1583 0.080 0.060 0.060 -0.015 0.180 0.020 Range Energy Resources Inc. RGO 60 0.020 0.020 0.020 +0.005 0.100 0.010 Regal Resources Inc. RGR 100 0.085 0.085 0.085 -0.005 0.150 0.050 Global Remote Technologies Ltd. RGT 10 0.125 0.125 0.125 0.125 0.125 RESAAS Services Inc. RSS 34 3.800 3.600 3.600 -0.200 4.500 2.000 Robix Alternative Fuels Inc. RZX 100 0.300 0.300 0.300 0.000 0.750 0.250 Shoal Point Energy Ltd. SHP 300 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1696 0.195 0.180 0.190 +0.005 0.530 0.060 Wildflower Marijuana Inc. SUN 1014 0.235 0.210 0.235 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 173 0.030 0.010 0.030 +0.020 0.120 0.005 Taku Gold Corp. TAK 60 0.050 0.050 0.050 0.000 0.100 0.010 True Zone Resources Inc. TAZ 15490 0.005 0.005 0.005 -0.005 0.070 0.005 THC Biomed Intl Ltd THC 2 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 6 7.000 6.550 6.550 0.000 7.000 3.500 Enertopia Corp. TOP 1090 0.040 0.040 0.040 +0.010 0.235 0.030 360 Capital Financial Services Group Inc TSZ 196 0.050 0.050 0.050 0.000 0.120 0.010 Tartisan Resources Corp. TTC 1490 0.060 0.040 0.060 +0.020 0.080 0.015 Umbral Energy Corp. UMB 1020 0.040 0.035 0.040 +0.005 0.090 0.020 Vodis Pharmaceuticals Inc. VP 25 0.385 0.350 0.385 +0.085 0.630 0.110 Woulfe Mining Corp. WOF 2020 0.050 0.045 0.045 -0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 12 4.500 4.500 4.500 0.000 4.750 3.100 BIOSENTA Inc. ZRO 500 0.010 0.010 0.010 +0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.450 0.500 0.700 0.400 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.090 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Advantex Marketing International Inc. ADX 0.005 0.015 0.020 0.005 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Auxellence Health Corporation AID 0.210 0.280 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.170 0.205 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.080 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.020 0.305 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.030 0.200 0.010 Aydon Income Properties Inc. AYD 0.180 0.220 0.220 0.050 Aylen Capital Inc. AYL 0.010 0.060 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.940 12.350 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.055 0.195 0.050 0.030 Brisio Innovations Inc. BZI 0.110 0.130 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.140 0.005 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Copperbank Resources Corp. CBK 0.050 0.060 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.120 0.140 0.155 0.050 Can-Ameri Agri Co. CGQ 0.090 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.110 0.180 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.035 0.210 0.020 Fundamental Applications Corp. FUN 0.220 0.300 0.520 0.165 Grenadier Resource Corp. GAD 0.510 0.510 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.050 0.060 0.300 0.045 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.030 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.135 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.005 0.005 Hadley Mining Inc. HM 0.120 0.100 0.005 Highmark Marketing Inc. HMK 0.015 0.020 0.580 0.010 IGEN Networks Corp. IGN 0.280 0.340 0.320 0.220 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 0.050 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.235 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.120 0.125 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.115 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.075 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.070 0.200 0.325 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Maxtech Ventures Inc. MVT 0.080 0.110 0.750 0.050 Montego Resources Inc. MY 0.120 0.250 0.150 0.150 Meryllion Resources Corporation MYR 0.010 0.030 Next Gen Metals Inc. N 0.020 0.040 0.200 0.020 NEMI Northern Energy & Mining Inc. NNE 0.430 1.210 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Organic Potash Corporation OPC 0.010 0.050 0.070 0.010 Open Source Health Inc. OSH 0.220 0.230 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.090 0.110 0.235 0.075 Premier Diversified Holdings Inc. PDH 0.210 0.230 0.290 0.020 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.050 0.600 0.025 Perisson Petroleum Corporation POG 0.020 0.030 0.100 0.010 Park Lawn Company Limited PRL 4.000 5.500 4.000 3.000 Pacific Therapeutics Ltd PT 0.015 0.040 0.080 0.010 Quinsam Capital Corporation QCA 0.140 0.165 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.930 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.120 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.020 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.100 0.005 SecureCom Mobile Inc. SCE 0.240 0.265 1.000 0.220 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.370 0.620 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Sora Capital Corp. SOR 0.170 0.190 0.290 0.140 Silver Phoenix Resources Inc. SP 0.015 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.490 0.540 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Toro Resources Corp. TRK 0.010 0.015 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.030 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.060 0.100 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Weststar Resources Corp. WER 0.020 0.030 0.040 0.015 Worldwide Marijuana Inc. WWM 0.110 0.135 0.450 0.080 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 MGX Minerals Inc. XMG 0.290 0.300 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.510 1.000 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.050 0.005 0.005 Trades: 531 Total Volume: 6,718,197 Total Value: $726,943 Advanced: 32 Declined: 23 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.