CNSX Trading Daily Market Summary May 19 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2621 0.385 0.360 0.360 -0.010 0.730 0.280 Affinor Growers Inc. AFI 423 0.105 0.095 0.095 -0.020 1.050 0.080 Arctic Glacier Income Fund AG.UN 60 0.055 0.055 0.055 +0.005 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 150 0.170 0.150 0.150 +0.005 0.200 0.070 American Potash Corp. AMP 390 0.050 0.050 0.050 0.000 0.105 0.045 Alchemist Mining Inc. AMS 23 0.050 0.050 0.050 0.000 0.150 0.030 Abattis Bioceuticals Corp. ATT 1197 0.130 0.115 0.130 +0.015 0.900 0.090 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.025 0.005 BacTech Environmental Corporation BAC 10 0.035 0.035 0.035 -0.005 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 1330 0.090 0.080 0.090 -0.005 0.210 0.065 Berkley Renewables Inc. BKS 165 0.060 0.060 0.060 0.000 0.100 0.015 Cannabix Technologies Inc. BLO 1285 0.345 0.330 0.340 +0.010 0.770 0.050 Boomerang Oil Inc. BOI 1750 0.035 0.035 0.035 0.000 0.910 0.035 BioMark Diagnostics Inc. BUX 10 0.235 0.235 0.235 +0.015 1.020 0.180 Bravura Ventures Corp. BVQ 10 0.055 0.055 0.055 +0.005 0.055 0.030 Brisio Innovations Inc. BZI 180 0.120 0.120 0.120 +0.010 0.290 0.055 ChitrChatr Communications Inc. CHA 62 1.100 0.960 0.970 -0.100 2.750 0.200 Canadian Metals Inc. CME 1015 0.190 0.180 0.190 +0.010 0.225 0.030 Castle Resources Inc. CRI 1500 0.005 0.005 0.005 0.000 0.010 0.005 Data Deposit Box Inc. DDB 2375 0.430 0.400 0.400 0.000 0.600 0.400 Debut Diamonds Inc. DDI 163 0.010 0.005 0.005 -0.005 0.025 0.005 Dundee Sustainable Technologies Inc. DST 3040 0.085 0.065 0.075 +0.015 0.315 0.050 EA Education Group Inc. EA 278 0.225 0.220 0.225 +0.005 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 250 0.170 0.160 0.170 +0.010 0.220 0.100 Eight Solutions Inc. ES 183 0.560 0.550 0.550 +0.010 0.880 0.490 Finore Mining Inc. FIN 15 0.015 0.015 0.015 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 4 0.210 0.020 GreenBank Capital Inc. GBC 63 0.140 0.120 0.120 -0.020 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 350 0.025 0.025 0.025 0.000 0.100 0.020 Global Hemp Group Inc. GHG 1060 0.035 0.035 0.035 -0.010 0.095 0.010 GeoNovus Media Corp. GNM 550 0.035 0.035 0.035 +0.005 0.065 0.010 GoviEx Uranium Inc. GXU 10 0.070 0.070 0.070 0.000 2.000 0.040 Heritage Global Inc. HGP 2 0.500 0.200 Highmark Marketing Inc. HMK 1200 0.015 0.015 0.015 0.000 0.580 0.010 Helius Medical Technologies Inc. HSM 30 2.950 2.900 2.950 +0.060 3.400 1.000 Invictus MD Strategies Corp. IMH 196 0.130 0.110 0.110 -0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 5999 0.260 0.215 0.225 0.000 0.405 0.110 Lotus Ventures Inc. J 90 0.060 0.055 0.055 -0.010 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 100 0.125 0.110 0.125 0.000 0.190 0.065 Khan Resources Inc. KRI 800 0.470 0.425 0.450 +0.045 0.650 0.260 KWG Resources Inc. KWG 1525 0.025 0.020 0.020 -0.005 0.055 0.020 Lifestyle Delivery Systems Inc LDS 30 0.270 0.270 0.270 0.000 0.600 0.205 Lexaria Corp. LXX 60 0.260 0.260 0.260 +0.010 0.400 0.060 Marapharm Ventures Inc MDM 160 0.600 0.560 0.560 -0.040 0.800 0.470 Montana Gold Mining Company Inc. MGM 300 0.045 0.045 0.045 0.000 0.085 0.020 True Leaf Medicine International Ltd. MJ 932 0.075 0.065 0.070 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 6340 0.075 0.070 0.070 -0.005 0.155 0.060 M Pharmaceutical Inc. MQ 0 0.230 0.015 Micromem Technologies Inc. MRM 560 0.780 0.650 0.650 -0.100 0.900 0.400 Microcoal Technologies Inc. MTI 4930 0.160 0.125 0.150 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 135 0.025 0.020 0.020 -0.005 0.270 0.005 Maxtech Ventures Inc. MVT 9 0.750 0.050 My Marijuana Canada Inc. MYM 130 0.035 0.030 0.035 +0.005 0.160 0.020 Meryllion Resources Corporation MYR 2110 0.030 0.010 0.030 0.030 0.010 Next Gen Metals Inc. N 42 0.040 0.040 0.040 +0.015 0.195 0.020 Newnote Financial Corp. NEU 1075 0.100 0.090 0.090 -0.010 0.520 0.090 New Age Farm Inc. NF 210 0.180 0.150 0.150 -0.045 0.250 0.025 Nutritional High International Inc. NHL 7641 0.085 0.070 0.075 -0.010 0.155 0.070 Plaintree Systems Inc. NPT 12 0.145 0.050 Nanostruck Technologies Inc. NSK 316 0.005 0.005 0.005 0.000 0.090 0.005 Nass Valley Gateway Ltd. NVG 200 0.020 0.020 0.020 0.000 0.160 0.010 Novo Resources Corp. NVO 29 0.710 0.690 0.690 -0.030 1.670 0.590 Premier Diversified Holdings Inc. PDH 163 0.230 0.230 0.230 +0.010 0.290 0.035 PDC Biological Health Group Corporation PHG 1000 0.020 0.010 0.010 -0.015 0.600 0.010 Perisson Petroleum Corporation POG 1430 0.030 0.025 0.030 +0.010 0.100 0.010 Pacific Therapeutics Ltd PT 2691 0.020 0.015 0.020 -0.005 0.080 0.010 Chlormet Technologies Inc. PUF 1060 0.090 0.075 0.080 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 650 0.065 0.065 0.065 +0.005 0.180 0.020 Quinsam Capital Corporation QCA 330 0.165 0.160 0.165 +0.025 0.200 0.095 Renforth Resources Inc. RFR 40 0.020 0.020 0.020 0.000 0.060 0.010 Regal Resources Inc. RGR 800 0.090 0.085 0.090 +0.005 0.150 0.050 Rockshield Capital Corp. RKS 10 0.105 0.105 0.105 0.000 0.145 0.055 RESAAS Services Inc. RSS 15 3.600 3.600 3.600 0.000 4.500 2.000 Robix Alternative Fuels Inc. RZX 200 0.300 0.300 0.300 0.000 0.750 0.250 SecureCom Mobile Inc. SCE 10 0.235 0.235 0.235 0.000 1.000 0.220 Shoal Point Energy Ltd. SHP 59 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2261 0.195 0.180 0.180 -0.010 0.530 0.060 Sora Capital Corp. SOR 7 0.170 0.170 0.170 0.000 0.290 0.140 SponsorsOne Inc. SPO 365 0.600 0.540 0.600 +0.100 1.040 0.500 Shamrock Enterprises Inc. SRS 2550 0.030 0.010 0.030 +0.020 0.065 0.005 Wildflower Marijuana Inc. SUN 860 0.235 0.200 0.235 0.000 0.310 0.055 Taku Gold Corp. TAK 75 0.050 0.050 0.050 0.000 0.100 0.010 THC Biomed Intl Ltd THC 71 0.130 0.120 0.120 -0.010 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 8 6.550 6.550 6.550 0.000 7.000 3.500 360 Capital Financial Services Group Inc TSZ 120 0.040 0.030 0.030 -0.020 0.120 0.010 Umbral Energy Corp. UMB 205 0.040 0.035 0.040 0.000 0.090 0.020 UpSnap Inc. UP 3 0.050 0.005 Vodis Pharmaceuticals Inc. VP 40 0.340 0.340 0.340 -0.045 0.630 0.110 Woulfe Mining Corp. WOF 210 0.055 0.055 0.055 +0.010 0.130 0.035 Western Uranium Corporation WUC 15 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 50 0.135 0.135 0.135 +0.015 0.450 0.080 Excalibur Resources Ltd. XBR 1 0.100 0.005 MGX Minerals Inc. XMG 305 0.350 0.280 0.350 +0.070 0.350 0.120 BIOSENTA Inc. ZRO 10060 0.010 0.005 0.005 -0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.410 0.500 0.700 0.400 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.090 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Advantex Marketing International Inc. ADX 0.005 0.015 0.020 0.005 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Auxellence Health Corporation AID 0.220 0.270 0.600 0.010 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 AAN Ventures Inc. ANN 0.015 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.020 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.030 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Axios Mobile Assets Corp. AXA 0.190 0.210 0.220 0.040 Aydon Income Properties Inc. AYD 0.200 0.240 0.220 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.300 14.800 11.340 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.990 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.120 0.005 Colba.Net Telecom Inc. CB 0.040 0.250 0.150 0.010 Copperbank Resources Corp. CBK 0.050 0.060 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.030 0.050 0.005 Certive Solutions Inc. CBP 0.020 0.080 0.250 0.050 Cerro Grande Mining Corporation CEG 0.020 0.030 0.065 0.005 Crestwell Resources Inc. CER 0.120 0.140 0.155 0.050 Cartier Iron Corporation CFE 0.100 0.105 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.120 0.005 ChroMedX Corp. CHX 0.125 0.180 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Corona Gold Corporation CRG 0.350 0.380 0.375 0.280 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Deer Horn Capital Inc. DHC 0.290 0.300 0.350 0.010 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.030 0.040 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.110 0.180 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Five Nines Ventures Ltd. FIV 0.005 0.005 Fundamental Applications Corp. FUN 0.230 0.300 0.520 0.165 Grenadier Resource Corp. GAD 0.510 0.510 0.600 0.155 Gravitas Financial Inc. GFI 0.035 0.045 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.050 0.060 0.300 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.030 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.005 0.005 Hadley Mining Inc. HM 0.120 0.100 0.005 IGEN Networks Corp. IGN 0.280 0.340 0.320 0.220 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.035 0.040 0.220 0.030 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.235 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.075 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.080 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.035 0.350 0.270 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.070 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Montego Resources Inc. MY 0.120 0.250 0.150 0.150 NEMI Northern Energy & Mining Inc. NNE 0.435 1.230 1.020 0.460 Network Oncology Inc. NOI 0.105 0.130 0.350 0.100 Orca Touchscreen Technologies Ltd. OAA 0.100 0.400 1.080 0.150 Organic Potash Corporation OPC 0.010 0.050 0.070 0.010 Open Source Health Inc. OSH 0.220 0.230 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.080 0.130 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 Park Lawn Company Limited PRL 4.000 5.500 4.000 3.000 Pasinex Resources Limited PSE 0.075 0.090 0.170 0.070 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.850 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.035 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Global Remote Technologies Ltd. RGT 0.100 0.130 0.125 0.125 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.020 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.370 0.630 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.015 0.150 0.150 0.010 Starrex International Ltd. STX 1.300 1.730 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.090 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.040 0.045 0.235 0.030 Toro Resources Corp. TRK 0.015 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.060 0.100 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Weststar Resources Corp. WER 0.020 0.025 0.040 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.050 0.005 0.005 Trades: 637 Total Volume: 8,137,397 Total Value: $980,315 Advanced: 28 Declined: 28 Unchanged: 231 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.