CNSX Trading Daily Market Summary May 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 250 0.410 0.410 0.410 -0.040 0.700 0.400 Asia Bio-Chem Group Corp. ABC 27 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 1004 0.370 0.360 0.360 0.000 0.730 0.280 Advantex Marketing International Inc. ADX 290 0.010 0.010 0.010 0.000 0.020 0.005 Affinor Growers Inc. AFI 185 0.100 0.095 0.100 +0.005 1.050 0.080 Auxellence Health Corporation AID 50 0.220 0.220 0.220 +0.020 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 40 0.180 0.180 0.180 +0.030 0.200 0.070 Amana Copper Ltd. AMA 650 0.070 0.060 0.060 -0.010 0.130 0.060 American Potash Corp. AMP 500 0.045 0.045 0.045 -0.005 0.105 0.045 Abattis Bioceuticals Corp. ATT 435 0.120 0.120 0.120 -0.010 0.900 0.090 Arrowhead Gold Corp. AWH 12 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 250 0.200 0.200 0.200 -0.010 0.220 0.040 BacTech Environmental Corporation BAC 0 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 700 0.095 0.080 0.090 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 826 0.350 0.340 0.345 +0.005 0.770 0.050 Boomerang Oil Inc. BOI 1000 0.025 0.025 0.025 -0.010 0.910 0.025 BioMark Diagnostics Inc. BUX 10 0.235 0.235 0.235 0.000 1.020 0.180 Brisio Innovations Inc. BZI 1690 0.120 0.110 0.110 -0.010 0.290 0.055 Certive Solutions Inc. CBP 600 0.040 0.040 0.040 -0.020 0.250 0.040 Cerro Grande Mining Corporation CEG 18 0.020 0.020 0.020 0.000 0.065 0.005 Crestwell Resources Inc. CER 350 0.140 0.120 0.120 -0.025 0.155 0.050 Cartier Iron Corporation CFE 70 0.100 0.100 0.100 -0.005 0.250 0.100 ChitrChatr Communications Inc. CHA 5 0.980 0.980 0.980 +0.010 2.750 0.200 Canadian Metals Inc. CME 1695 0.180 0.180 0.180 -0.010 0.225 0.030 Corona Gold Corporation CRG 250 0.350 0.350 0.350 0.000 0.375 0.280 CMX Gold & Silver Corp. CXC 50 0.095 0.095 0.095 -0.005 0.110 0.095 Data Deposit Box Inc. DDB 17 0.430 0.430 0.430 +0.030 0.600 0.400 Deploy Technologies Inc. DEP 150 0.170 0.170 0.170 +0.020 1.000 0.015 Deer Horn Capital Inc. DHC 4 0.350 0.010 Dundee Sustainable Technologies Inc. DST 2100 0.080 0.080 0.080 +0.005 0.315 0.050 EA Education Group Inc. EA 18 0.225 0.225 0.225 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 150 0.150 0.150 0.150 -0.020 0.220 0.100 Eight Solutions Inc. ES 93 0.550 0.550 0.550 0.000 0.880 0.490 Evolving Gold Corp. EVG 0 0.105 0.005 Fundamental Applications Corp. FUN 1105 0.235 0.220 0.220 -0.080 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 1410 0.030 0.020 0.025 0.000 0.100 0.020 Gravitas Financial Inc. GFI 77 0.035 0.030 0.030 -0.015 0.100 0.015 Genius Properties Ltd. GNI 240 0.050 0.050 0.050 0.000 0.300 0.045 GeoNovus Media Corp. GNM 5185 0.030 0.020 0.020 -0.015 0.065 0.010 GoviEx Uranium Inc. GXU 445 0.080 0.070 0.080 +0.010 2.000 0.040 Herbal Clone Bank Canada Inc. HC 1360 0.050 0.040 0.050 +0.025 0.400 0.020 Highmark Marketing Inc. HMK 600 0.010 0.010 0.010 -0.005 0.580 0.010 Helius Medical Technologies Inc. HSM 233 2.900 2.670 2.750 -0.200 3.400 1.000 Invictus MD Strategies Corp. IMH 100 0.130 0.130 0.130 +0.020 0.250 0.110 InMed Pharmaceuticals Inc. IN 1882 0.240 0.225 0.230 +0.005 0.405 0.110 Lotus Ventures Inc. J 5 0.250 0.045 Jagercor Energy Corp. JEM 970 0.045 0.040 0.045 +0.005 0.220 0.030 Kaneh Bosm Biotechnology Inc. KBB 210 0.125 0.100 0.125 0.000 0.190 0.065 Khan Resources Inc. KRI 221 0.445 0.440 0.440 -0.010 0.650 0.260 KWG Resources Inc. KWG 2195 0.025 0.020 0.020 0.000 0.055 0.020 Lifestyle Delivery Systems Inc LDS 60 0.300 0.300 0.300 +0.030 0.600 0.205 Lexaria Corp. LXX 253 0.255 0.240 0.240 -0.020 0.400 0.060 Marapharm Ventures Inc MDM 130 0.600 0.560 0.600 +0.040 0.800 0.470 Mistango River Resources Inc. MIS 3 0.105 0.020 True Leaf Medicine International Ltd. MJ 680 0.075 0.075 0.075 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 2360 0.075 0.070 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 550 0.200 0.180 0.180 -0.020 0.230 0.015 Microcoal Technologies Inc. MTI 10746 0.160 0.130 0.150 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 3714 0.270 0.005 Maxtech Ventures Inc. MVT 30 0.150 0.150 0.150 +0.070 0.750 0.050 Montego Resources Inc. MY 200 0.120 0.120 0.120 -0.030 0.150 0.120 My Marijuana Canada Inc. MYM 50 0.035 0.035 0.035 0.000 0.160 0.020 Meryllion Resources Corporation MYR 40 0.020 0.020 0.020 -0.010 0.030 0.010 Nutritional High International Inc. NHL 1747 0.080 0.075 0.080 +0.005 0.155 0.070 Plaintree Systems Inc. NPT 8 0.145 0.050 Novo Resources Corp. NVO 368 0.690 0.660 0.670 -0.020 1.670 0.590 Open Source Health Inc. OSH 90 0.230 0.230 0.230 +0.010 0.900 0.200 Premier Diversified Holdings Inc. PDH 200 0.230 0.230 0.230 0.000 0.290 0.035 Perisson Petroleum Corporation POG 2 0.100 0.010 Pacific Therapeutics Ltd PT 990 0.015 0.015 0.015 -0.005 0.080 0.010 Chlormet Technologies Inc. PUF 100 0.080 0.080 0.080 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 80 0.085 0.075 0.085 +0.020 0.180 0.020 Quinsam Capital Corporation QCA 120 0.165 0.165 0.165 0.000 0.200 0.095 Mag Copper Limited QUE 300 0.020 0.015 0.015 -0.005 0.030 0.005 Renforth Resources Inc. RFR 800 0.015 0.015 0.015 -0.005 0.060 0.010 Range Energy Resources Inc. RGO 1400 0.015 0.015 0.015 -0.005 0.100 0.010 Regal Resources Inc. RGR 10 0.090 0.090 0.090 0.000 0.150 0.050 Global Remote Technologies Ltd. RGT 20 0.100 0.100 0.100 -0.025 0.125 0.100 West Red Lake Gold Mines Inc. RLG 280 0.040 0.040 0.040 +0.005 0.060 0.020 RESAAS Services Inc. RSS 140 3.800 3.450 3.800 +0.200 4.500 2.000 Robix Alternative Fuels Inc. RZX 800 0.290 0.185 0.185 -0.115 0.750 0.185 SecureCom Mobile Inc. SCE 10 0.235 0.235 0.235 0.000 1.000 0.220 Shoal Point Energy Ltd. SHP 4350 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 381 0.195 0.180 0.195 +0.015 0.530 0.060 Sora Capital Corp. SOR 100 0.150 0.150 0.150 -0.020 0.290 0.140 Wildflower Marijuana Inc. SUN 359 0.235 0.220 0.220 -0.015 0.310 0.055 Star Minerals Group Ltd. SUV 6 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1250 0.020 0.020 0.020 0.000 0.090 0.010 True Zone Resources Inc. TAZ 3800 0.005 0.005 0.005 0.000 0.070 0.005 THC Biomed Intl Ltd THC 1706 0.090 0.085 0.085 -0.035 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 9 6.550 6.250 6.250 -0.300 7.000 3.500 Enertopia Corp. TOP 110 0.045 0.045 0.045 +0.005 0.235 0.030 360 Capital Financial Services Group Inc TSZ 20 0.050 0.050 0.050 +0.020 0.120 0.010 Tartisan Resources Corp. TTC 490 0.060 0.040 0.060 0.000 0.080 0.015 Tantalex Resources Corporation TTX 1060 0.040 0.040 0.040 +0.020 0.190 0.020 Umbral Energy Corp. UMB 613 0.040 0.035 0.035 -0.005 0.090 0.020 UpSnap Inc. UP 150 0.035 0.030 0.035 +0.015 0.050 0.005 Vodis Pharmaceuticals Inc. VP 415 0.365 0.325 0.365 +0.025 0.630 0.110 Weststar Resources Corp. WER 3050 0.020 0.010 0.020 0.000 0.040 0.010 Woulfe Mining Corp. WOF 1708 0.055 0.050 0.055 0.000 0.130 0.035 Western Uranium Corporation WUC 15 4.500 4.500 4.500 0.000 4.750 3.100 MGX Minerals Inc. XMG 30 0.340 0.340 0.340 -0.010 0.350 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.090 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Alchemist Mining Inc. AMS 0.050 0.075 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.080 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.020 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.030 0.200 0.010 Aydon Income Properties Inc. AYD 0.200 0.260 0.220 0.050 Aylen Capital Inc. AYL 0.010 0.040 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.020 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.870 0.920 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.060 0.195 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.120 0.005 Colba.Net Telecom Inc. CB 0.050 0.250 0.150 0.010 Copperbank Resources Corp. CBK 0.050 0.060 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.040 0.050 0.005 Can-Ameri Agri Co. CGQ 0.090 0.310 0.080 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.120 0.005 ChroMedX Corp. CHX 0.125 0.150 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.020 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.110 0.180 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.010 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.035 0.210 0.020 Grenadier Resource Corp. GAD 0.510 0.510 0.600 0.155 GreenBank Capital Inc. GBC 0.105 0.140 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.035 0.045 0.095 0.010 GAR Limited GL 0.040 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.030 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Heritage Global Inc. HGP 0.255 0.350 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.005 0.005 Hadley Mining Inc. HM 0.120 0.100 0.005 IGEN Networks Corp. IGN 0.280 0.340 0.320 0.220 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.235 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.075 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.080 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.035 0.350 0.270 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Micromem Technologies Inc. MRM 0.650 0.710 0.900 0.400 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Next Gen Metals Inc. N 0.020 0.040 0.195 0.020 Newnote Financial Corp. NEU 0.085 0.090 0.520 0.090 New Age Farm Inc. NF 0.150 0.170 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.435 1.230 1.020 0.460 Network Oncology Inc. NOI 0.100 0.140 0.350 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.200 1.080 0.150 Organic Potash Corporation OPC 0.010 0.050 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.105 0.130 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.010 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 5.500 4.000 3.000 Pasinex Resources Limited PSE 0.075 0.090 0.170 0.070 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.850 0.040 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.120 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.370 0.620 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.015 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.650 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.500 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Toro Resources Corp. TRK 0.015 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.060 0.100 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Worldwide Marijuana Inc. WWM 0.100 0.135 0.450 0.080 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 573 Total Volume: 7,564,269 Total Value: $806,062 Advanced: 28 Declined: 36 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.