CNSX Trading Daily Market Summary May 21 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 25 0.450 0.450 0.450 +0.040 0.700 0.400 Aurora Cannabis Inc. ACB 2168 0.360 0.340 0.340 -0.020 0.730 0.280 Advantex Marketing International Inc. ADX 1781 0.010 0.005 0.010 0.000 0.020 0.005 Affinor Growers Inc. AFI 1285 0.110 0.095 0.095 -0.005 1.050 0.080 Arctic Glacier Income Fund AG.UN 22 0.050 0.050 0.050 -0.005 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 1400 0.185 0.185 0.185 +0.005 0.200 0.070 Amana Copper Ltd. AMA 640 0.090 0.090 0.090 +0.030 0.130 0.060 American Potash Corp. AMP 287 0.050 0.040 0.050 +0.005 0.105 0.040 Alchemist Mining Inc. AMS 50 0.050 0.050 0.050 0.000 0.150 0.030 Asean Energy Corp. ASA 50 0.100 0.100 0.100 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 675 0.120 0.115 0.115 -0.005 0.860 0.090 Alta Vista Ventures Ltd. AVV 1 0.200 0.010 Arrowhead Gold Corp. AWH 2040 0.050 0.050 0.050 0.000 0.085 0.040 Aydon Income Properties Inc. AYD 80 0.250 0.230 0.250 +0.030 0.250 0.050 Cannabix Technologies Inc. BLO 451 0.340 0.325 0.340 -0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 300 0.225 0.140 0.160 -0.075 1.020 0.140 Copperbank Resources Corp. CBK 2 0.100 0.030 Cerro Grande Mining Corporation CEG 180 0.020 0.010 0.020 0.000 0.065 0.005 Crestwell Resources Inc. CER 980 0.125 0.120 0.125 +0.005 0.155 0.050 Can-Ameri Agri Co. CGQ 60 0.090 0.090 0.090 +0.020 0.090 0.050 ChitrChatr Communications Inc. CHA 10 1.100 1.100 1.100 +0.120 2.750 0.200 ChroMedX Corp. CHX 10 0.125 0.125 0.125 -0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 2774 0.035 0.015 0.035 +0.025 0.350 0.005 Canadian Metals Inc. CME 548 0.190 0.180 0.190 +0.010 0.225 0.030 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 +0.005 0.110 0.095 Data Deposit Box Inc. DDB 220 0.425 0.425 0.425 -0.005 0.600 0.400 Debut Diamonds Inc. DDI 9 0.025 0.005 Deer Horn Capital Inc. DHC 60 0.290 0.290 0.290 -0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 200 0.070 0.060 0.060 -0.020 0.315 0.050 EA Education Group Inc. EA 30 0.230 0.230 0.230 +0.005 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0 0.220 0.100 Eight Solutions Inc. ES 131 0.600 0.600 0.600 +0.050 0.880 0.490 Evolving Gold Corp. EVG 0 0.105 0.005 Explorex Resources Inc. EX 100 0.080 0.080 0.080 0.000 0.080 0.080 Fundamental Applications Corp. FUN 220 0.295 0.230 0.295 +0.075 0.520 0.165 GreenBank Capital Inc. GBC 5 0.105 0.105 0.105 -0.015 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 150 0.025 0.025 0.025 0.000 0.100 0.020 Gravitas Financial Inc. GFI 64 0.030 0.030 0.030 0.000 0.100 0.015 Genius Properties Ltd. GNI 960 0.060 0.060 0.060 +0.010 0.300 0.045 GeoNovus Media Corp. GNM 350 0.025 0.025 0.025 +0.005 0.065 0.010 Goldrea Resources Corp. GOR 28 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 125 0.080 0.080 0.080 0.000 2.000 0.040 Herbal Clone Bank Canada Inc. HC 100 0.055 0.055 0.055 +0.005 0.400 0.020 Heritage Global Inc. HGP 73 0.250 0.250 0.250 -0.050 0.500 0.200 Highmark Marketing Inc. HMK 483 0.015 0.015 0.015 +0.005 0.580 0.010 Helius Medical Technologies Inc. HSM 149 2.900 2.750 2.780 +0.030 3.400 1.000 IGEN Networks Corp. IGN 500 0.350 0.310 0.310 +0.020 0.350 0.220 Invictus MD Strategies Corp. IMH 575 0.125 0.120 0.120 -0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 5313 0.245 0.210 0.245 +0.015 0.405 0.110 Kaneh Bosm Biotechnology Inc. KBB 155 0.125 0.110 0.125 0.000 0.190 0.065 Khan Resources Inc. KRI 350 0.450 0.450 0.450 +0.010 0.650 0.260 KWG Resources Inc. KWG 1655 0.025 0.020 0.020 0.000 0.055 0.020 Lifestyle Delivery Systems Inc LDS 475 0.300 0.260 0.300 0.000 0.600 0.205 Lexaria Corp. LXX 62 0.225 0.225 0.225 -0.015 0.400 0.060 Mistango River Resources Inc. MIS 2 0.105 0.020 Matica Enterprises Inc. MMJ 2330 0.075 0.070 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 535 0.170 0.160 0.170 -0.010 0.230 0.015 Murchison Minerals Ltd. MUR 0 0.270 0.005 Maxtech Ventures Inc. MVT 199 0.110 0.110 0.110 -0.040 0.750 0.050 My Marijuana Canada Inc. MYM 125 0.035 0.035 0.035 0.000 0.160 0.020 Meryllion Resources Corporation MYR 700 0.025 0.025 0.025 +0.005 0.030 0.010 Newnote Financial Corp. NEU 50 0.090 0.090 0.090 0.000 0.520 0.090 Nutritional High International Inc. NHL 3009 0.085 0.075 0.075 -0.005 0.155 0.070 Network Oncology Inc. NOI 50 0.100 0.100 0.100 0.000 0.350 0.100 Novo Resources Corp. NVO 107 0.670 0.660 0.670 0.000 1.670 0.590 Portage Biotech Inc. PBT.U 200 0.130 0.130 0.130 +0.055 0.235 0.075 Premier Diversified Holdings Inc. PDH 134 0.215 0.215 0.215 -0.015 0.290 0.035 Pacific Therapeutics Ltd PT 9220 0.020 0.010 0.010 -0.005 0.080 0.010 Chlormet Technologies Inc. PUF 1310 0.085 0.075 0.075 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 40 0.095 0.075 0.075 -0.010 0.180 0.020 Regal Resources Inc. RGR 240 0.070 0.070 0.070 -0.020 0.150 0.050 RESAAS Services Inc. RSS 5 3.500 3.500 3.500 -0.300 4.500 2.000 Robix Alternative Fuels Inc. RZX 2761 0.300 0.230 0.260 +0.075 0.750 0.185 SecureCom Mobile Inc. SCE 92 0.265 0.235 0.235 0.000 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 50 0.300 0.300 0.300 -0.200 1.250 0.060 Shoal Point Energy Ltd. SHP 1200 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 707 0.200 0.190 0.195 0.000 0.530 0.060 Sora Capital Corp. SOR 1 0.290 0.140 Starrex International Ltd. STX 1 1.730 1.730 1.730 +0.010 1.750 0.500 Wildflower Marijuana Inc. SUN 105 0.220 0.210 0.210 -0.010 0.310 0.055 Star Minerals Group Ltd. SUV 3 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 27 0.020 0.020 0.020 0.000 0.090 0.010 Talmora Diamond Inc. TAI 10 0.040 0.040 0.040 +0.035 0.040 0.005 Taku Gold Corp. TAK 13 0.050 0.050 0.050 0.000 0.100 0.010 True Zone Resources Inc. TAZ 3010 0.005 0.005 0.005 0.000 0.070 0.005 THC Biomed Intl Ltd THC 620 0.085 0.080 0.085 0.000 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 11 6.250 6.250 6.250 0.000 7.000 3.500 Toro Resources Corp. TRK 150 0.010 0.010 0.010 0.010 0.010 Tartisan Resources Corp. TTC 300 0.060 0.060 0.060 0.000 0.080 0.015 Umbral Energy Corp. UMB 5820 0.040 0.035 0.040 +0.005 0.090 0.020 UpSnap Inc. UP 50 0.035 0.035 0.035 0.000 0.050 0.005 Velocity Data Inc. VCT 0 0.325 0.055 Vodis Pharmaceuticals Inc. VP 70 0.350 0.340 0.350 -0.015 0.630 0.110 Weststar Resources Corp. WER 200 0.040 0.025 0.035 +0.015 0.040 0.010 Woulfe Mining Corp. WOF 410 0.055 0.055 0.055 0.000 0.130 0.035 Western Uranium Corporation WUC 70 4.500 4.000 4.000 -0.500 4.750 3.100 Excalibur Resources Ltd. XBR 500 0.015 0.015 0.015 -0.005 0.100 0.005 Muskrat Minerals Incorporated YYR 53 0.600 0.600 0.600 +0.090 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.050 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Auxellence Health Corporation AID 0.210 0.270 0.600 0.010 AAN Ventures Inc. ANN 0.015 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.020 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Axios Mobile Assets Corp. AXA 0.190 0.200 0.220 0.040 Aylen Capital Inc. AYL 0.010 0.040 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.035 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.020 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.920 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.025 0.050 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.195 0.055 0.030 Brisio Innovations Inc. BZI 0.110 0.120 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.120 0.005 Colba.Net Telecom Inc. CB 0.050 0.120 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Certive Solutions Inc. CBP 0.045 0.080 0.250 0.040 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.015 0.120 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Corona Gold Corporation CRG 0.345 0.380 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.020 Deploy Technologies Inc. DEP 0.190 1.000 0.015 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.110 0.180 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.005 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.035 0.210 0.020 Grenadier Resource Corp. GAD 0.510 0.510 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.035 0.045 0.095 0.010 GAR Limited GL 0.040 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.005 0.005 Hadley Mining Inc. HM 0.120 0.100 0.005 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.065 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.035 0.045 0.215 0.030 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.235 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.075 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.080 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.250 Marapharm Ventures Inc MDM 0.560 0.600 0.800 0.470 ME Resource Corp. MEC 0.080 0.350 0.270 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 True Leaf Medicine International Ltd. MJ 0.075 0.080 0.170 0.060 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Micromem Technologies Inc. MRM 0.640 0.690 0.900 0.400 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.140 0.150 0.300 0.080 Montego Resources Inc. MY 0.125 0.250 0.150 0.120 Next Gen Metals Inc. N 0.020 0.030 0.190 0.020 New Age Farm Inc. NF 0.150 0.190 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.435 1.230 1.020 0.460 Plaintree Systems Inc. NPT 0.060 0.090 0.145 0.050 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.010 0.200 1.080 0.150 Organic Potash Corporation OPC 0.010 0.050 0.070 0.010 Open Source Health Inc. OSH 0.220 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.045 0.005 Plus8 Global Ventures Ltd. PGT 0.010 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.010 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.030 0.035 0.100 0.010 Park Lawn Company Limited PRL 3.000 5.500 4.000 3.000 Pasinex Resources Limited PSE 0.075 0.090 0.170 0.070 Quinsam Capital Corporation QCA 0.135 0.170 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.850 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Global Remote Technologies Ltd. RGT 0.100 0.180 0.125 0.100 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.120 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.015 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.650 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.035 0.045 0.235 0.030 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.020 0.060 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Worldwide Marijuana Inc. WWM 0.100 0.135 0.450 0.080 MGX Minerals Inc. XMG 0.320 0.340 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 575 Total Volume: 6,291,513 Total Value: $720,271 Advanced: 30 Declined: 28 Unchanged: 230 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.