CNSX Trading Daily Market Summary May 22 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 75 0.460 0.320 0.460 +0.010 0.700 0.320 Asia Bio-Chem Group Corp. ABC 230 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 2392 0.350 0.330 0.340 0.000 0.730 0.280 Affinor Growers Inc. AFI 1455 0.110 0.090 0.105 +0.010 1.050 0.080 Arctic Glacier Income Fund AG.UN 60 0.060 0.060 0.060 +0.010 0.270 0.045 American Potash Corp. AMP 664 0.050 0.045 0.050 0.000 0.105 0.040 Asean Energy Corp. ASA 320 0.060 0.060 0.060 -0.040 0.135 0.025 Abattis Bioceuticals Corp. ATT 794 0.120 0.115 0.115 0.000 0.860 0.090 Alta Vista Ventures Ltd. AVV 623 0.010 0.010 0.010 -0.015 0.200 0.010 Arrowhead Gold Corp. AWH 800 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 248 0.210 0.200 0.200 0.000 0.220 0.040 Aydon Income Properties Inc. AYD 36 0.250 0.250 0.250 0.000 0.250 0.050 Berkley Renewables Inc. BKS 30 0.060 0.060 0.060 0.000 0.100 0.015 Cannabix Technologies Inc. BLO 2428 0.355 0.325 0.350 +0.010 0.770 0.050 Boomerang Oil Inc. BOI 1050 0.025 0.025 0.025 0.000 0.910 0.025 BioMark Diagnostics Inc. BUX 160 0.205 0.180 0.200 +0.040 1.020 0.140 Brisio Innovations Inc. BZI 992 0.120 0.110 0.110 0.000 0.290 0.055 Copperbank Resources Corp. CBK 3605 0.050 0.045 0.045 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 14 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 10 0.080 0.080 0.080 +0.040 0.250 0.040 Cerro Grande Mining Corporation CEG 2 0.065 0.005 ChitrChatr Communications Inc. CHA 2 1.090 0.950 0.950 -0.150 2.750 0.200 Canadian Metals Inc. CME 919 0.185 0.180 0.180 -0.010 0.225 0.030 Castle Resources Inc. CRI 1000 0.005 0.005 0.005 0.000 0.010 0.005 Data Deposit Box Inc. DDB 1475 0.420 0.400 0.400 -0.025 0.600 0.400 Debut Diamonds Inc. DDI 496 0.010 0.005 0.005 0.000 0.025 0.005 Dundee Sustainable Technologies Inc. DST 1000 0.070 0.070 0.070 +0.010 0.315 0.050 EA Education Group Inc. EA 0 0.260 0.090 Finore Mining Inc. FIN 5 0.250 0.005 Fundamental Applications Corp. FUN 20 0.290 0.290 0.290 -0.005 0.520 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 425 0.025 0.025 0.025 0.000 0.100 0.020 Global Hemp Group Inc. GHG 500 0.040 0.040 0.040 +0.005 0.095 0.010 Genius Properties Ltd. GNI 4000 0.080 0.065 0.080 +0.020 0.300 0.045 GeoNovus Media Corp. GNM 1856 0.025 0.025 0.025 0.000 0.065 0.010 GoviEx Uranium Inc. GXU 660 0.080 0.080 0.080 0.000 2.000 0.040 Heritage Global Inc. HGP 27 0.300 0.300 0.300 +0.050 0.500 0.200 Hi Ho Silver Resources Inc. HHS 100 0.005 0.005 0.005 0.000 0.030 0.005 HLD Land Development Limited Partnership HLD.UN 100 0.015 0.015 0.015 +0.010 0.015 0.005 Highmark Marketing Inc. HMK 120 0.015 0.015 0.015 0.000 0.580 0.010 Helius Medical Technologies Inc. HSM 85 2.850 2.650 2.850 +0.070 3.400 1.000 IGEN Networks Corp. IGN 65 0.290 0.290 0.290 -0.020 0.350 0.220 Invictus MD Strategies Corp. IMH 700 0.130 0.120 0.130 +0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 943 0.240 0.230 0.235 -0.010 0.405 0.110 James Bay Resources Limited JBR 100 0.160 0.160 0.160 +0.040 0.750 0.080 Jagercor Energy Corp. JEM 8 0.215 0.030 Kaneh Bosm Biotechnology Inc. KBB 20 0.125 0.125 0.125 0.000 0.190 0.065 Khan Resources Inc. KRI 583 0.450 0.435 0.435 -0.015 0.650 0.260 KWG Resources Inc. KWG 3530 0.025 0.020 0.020 0.000 0.055 0.020 Lifestyle Delivery Systems Inc LDS 673 0.300 0.250 0.250 -0.050 0.600 0.205 Lions Gate Metals Inc. LGM 3 0.120 0.005 Newlox Gold Ventures Corp. LUX 1330 0.050 0.045 0.050 0.000 0.080 0.030 Lexaria Corp. LXX 470 0.230 0.225 0.225 0.000 0.400 0.060 Outrider Energy Corp. MCF 2 0.500 0.050 Montana Gold Mining Company Inc. MGM 20 0.040 0.040 0.040 -0.005 0.085 0.020 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 1000 99.940 99.940 99.940 +0.090 99.970 99.790 Mistango River Resources Inc. MIS 685 0.020 0.020 0.020 0.000 0.105 0.020 True Leaf Medicine International Ltd. MJ 15 0.075 0.075 0.075 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 1942 0.070 0.065 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 155 0.190 0.175 0.175 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 22 0.670 0.640 0.670 +0.020 0.900 0.400 Maxtech Ventures Inc. MVT 25 0.130 0.130 0.130 +0.020 0.750 0.050 My Marijuana Canada Inc. MYM 110 0.035 0.035 0.035 0.000 0.160 0.020 Meryllion Resources Corporation MYR 2 0.030 0.010 Newnote Financial Corp. NEU 630 0.090 0.090 0.090 0.000 0.520 0.090 Nutritional High International Inc. NHL 1184 0.085 0.075 0.080 +0.005 0.155 0.070 Network Oncology Inc. NOI 100 0.100 0.100 0.100 0.000 0.350 0.100 Plaintree Systems Inc. NPT 12 0.145 0.050 Novo Resources Corp. NVO 148 0.680 0.670 0.680 +0.010 1.670 0.590 Premier Diversified Holdings Inc. PDH 195 0.220 0.210 0.210 -0.005 0.290 0.035 Perisson Petroleum Corporation POG 130 0.030 0.025 0.025 -0.005 0.100 0.010 Pacific Therapeutics Ltd PT 2610 0.015 0.015 0.015 +0.005 0.080 0.010 Chlormet Technologies Inc. PUF 1710 0.080 0.070 0.070 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 40 0.070 0.065 0.065 -0.010 0.180 0.020 Regal Resources Inc. RGR 920 0.090 0.060 0.090 +0.020 0.150 0.050 RESAAS Services Inc. RSS 42 3.700 3.650 3.700 +0.200 4.500 2.000 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 1786 0.255 0.230 0.255 -0.005 0.750 0.185 SecureCom Mobile Inc. SCE 200 0.245 0.245 0.245 +0.010 1.000 0.220 Supreme Pharmaceuticals Inc. SL 1378 0.205 0.195 0.200 +0.005 0.530 0.060 Sora Capital Corp. SOR 630 0.150 0.150 0.150 0.000 0.290 0.140 Wildflower Marijuana Inc. SUN 336 0.220 0.200 0.205 -0.005 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 50 0.025 0.025 0.025 +0.005 0.090 0.010 True Zone Resources Inc. TAZ 740 0.005 0.005 0.005 0.000 0.070 0.005 THC Biomed Intl Ltd THC 1003 0.095 0.080 0.085 0.000 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 16 6.900 6.250 6.250 0.000 7.000 3.500 Targeted Microwave Solutions Inc. TMS 50 0.250 0.250 0.250 0.000 0.250 0.250 Tartisan Resources Corp. TTC 350 0.060 0.060 0.060 0.000 0.080 0.015 Umbral Energy Corp. UMB 5195 0.045 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 217 0.025 0.020 0.020 -0.015 0.050 0.005 Vodis Pharmaceuticals Inc. VP 95 0.390 0.340 0.390 +0.040 0.630 0.110 Weststar Resources Corp. WER 395 0.040 0.025 0.040 +0.005 0.040 0.010 Woulfe Mining Corp. WOF 3641 0.070 0.055 0.070 +0.015 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 130 4.000 4.000 4.000 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 1020 0.140 0.130 0.140 +0.005 0.450 0.080 Excalibur Resources Ltd. XBR 960 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 20 0.320 0.320 0.320 -0.020 0.350 0.120 BIOSENTA Inc. ZRO 200 0.010 0.010 0.010 +0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.090 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Advantex Marketing International Inc. ADX 0.005 0.015 0.020 0.005 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Auxellence Health Corporation AID 0.210 0.270 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.180 0.250 0.200 0.070 Amana Copper Ltd. AMA 0.075 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.080 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.010 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.035 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.020 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.880 0.920 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.120 0.005 Colba.Net Telecom Inc. CB 0.050 0.120 0.150 0.010 Crestwell Resources Inc. CER 0.135 0.155 0.155 0.050 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.120 0.005 ChroMedX Corp. CHX 0.125 0.150 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Corona Gold Corporation CRG 0.340 0.380 0.375 0.280 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.095 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.020 Deploy Technologies Inc. DEP 0.190 1.000 0.015 Deer Horn Capital Inc. DHC 0.290 0.300 0.350 0.010 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.145 0.170 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.550 0.700 0.880 0.490 Evolving Gold Corp. EVG 0.030 0.040 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.110 0.180 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.035 0.210 0.020 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. GFI 0.030 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.055 0.065 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 Hadley Mining Inc. HM 0.120 0.100 0.005 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.065 0.090 0.250 0.045 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.235 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.250 Marapharm Ventures Inc MDM 0.560 0.600 0.800 0.470 ME Resource Corp. MEC 0.035 0.350 0.270 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.140 0.180 0.300 0.080 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.005 Montego Resources Inc. MY 0.130 0.250 0.150 0.120 Next Gen Metals Inc. N 0.020 0.035 0.190 0.020 New Age Farm Inc. NF 0.160 0.190 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.440 1.240 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.010 0.200 1.080 0.150 Organic Potash Corporation OPC 0.010 0.050 0.070 0.010 Open Source Health Inc. OSH 0.230 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.105 0.120 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.010 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.010 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.000 5.500 4.000 3.000 Pasinex Resources Limited PSE 0.075 0.090 0.170 0.070 Quinsam Capital Corporation QCA 0.135 0.170 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.850 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Global Remote Technologies Ltd. RGT 0.100 0.180 0.125 0.100 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.120 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.250 0.480 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.015 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.650 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Starrex International Ltd. STX 1.300 1.720 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.035 0.045 0.235 0.030 Toro Resources Corp. TRK 0.005 0.010 0.010 0.010 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.020 0.060 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.065 0.100 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 562 Total Volume: 6,737,923 Total Value: $917,633 Advanced: 31 Declined: 20 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.