CNSX Trading Daily Market Summary May 25 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 1925 0.700 0.500 0.500 +0.040 0.700 0.320 Alibaba Innovations Corp. ABJ 3 0.100 0.050 Aurora Cannabis Inc. ACB 2236 0.340 0.320 0.320 -0.020 0.730 0.280 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 -0.005 0.020 0.005 Affinor Growers Inc. AFI 500 0.110 0.095 0.105 0.000 1.050 0.080 Auxellence Health Corporation AID 4 0.600 0.010 Amana Copper Ltd. AMA 1980 0.120 0.100 0.110 +0.020 0.130 0.060 American Potash Corp. AMP 300 0.050 0.040 0.050 0.000 0.105 0.040 Aydon Income Properties Inc. AYD 10 0.230 0.220 0.230 -0.020 0.250 0.050 BacTech Environmental Corporation BAC 1 0.105 0.010 BioNeutra Global Corporation BGA 5 0.500 0.500 0.500 0.000 0.550 0.400 Berkley Renewables Inc. BKS 21 0.050 0.050 0.050 -0.010 0.100 0.015 Cannabix Technologies Inc. BLO 14 0.350 0.350 0.350 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 240 0.210 0.165 0.170 -0.030 1.020 0.140 Brisio Innovations Inc. BZI 36 0.125 0.105 0.125 +0.015 0.290 0.055 Copperbank Resources Corp. CBK 100 0.055 0.055 0.055 +0.010 0.100 0.030 Cerro Grande Mining Corporation CEG 2 0.065 0.005 Crestwell Resources Inc. CER 2654 0.130 0.115 0.120 -0.005 0.155 0.050 Cartier Iron Corporation CFE 0 0.250 0.100 Cielo Waste Solutions Corp. CMC 288 0.035 0.035 0.035 0.000 0.350 0.005 Canadian Metals Inc. CME 415 0.180 0.180 0.180 0.000 0.225 0.030 Copper Reef Mining Corp. CZC 400 0.025 0.025 0.025 -0.015 0.040 0.020 Data Deposit Box Inc. DDB 60 0.425 0.400 0.400 0.000 0.600 0.400 Debut Diamonds Inc. DDI 220 0.010 0.005 0.005 0.000 0.025 0.005 Dundee Sustainable Technologies Inc. DST 560 0.070 0.070 0.070 0.000 0.315 0.050 Earth Alive Clean Technologies Inc. EAC 260 0.150 0.150 0.150 0.000 0.220 0.100 GreenBank Capital Inc. GBC 40 0.140 0.105 0.105 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 350 0.025 0.025 0.025 0.000 0.100 0.020 Gravitas Financial Inc. GFI 96 0.030 0.030 0.030 0.000 0.100 0.015 Global Hemp Group Inc. GHG 740 0.045 0.035 0.045 +0.005 0.095 0.010 Genius Properties Ltd. GNI 1200 0.060 0.060 0.060 -0.020 0.300 0.045 GeoNovus Media Corp. GNM 7290 0.020 0.020 0.020 -0.005 0.065 0.010 Goldrea Resources Corp. GOR 12 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 20 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 970 0.100 0.075 0.075 -0.005 2.000 0.040 Herbal Clone Bank Canada Inc. HC 510 0.070 0.065 0.070 +0.015 0.400 0.020 Helius Medical Technologies Inc. HSM 15 2.900 2.850 2.900 +0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 1025 0.145 0.135 0.145 +0.015 0.250 0.110 InMed Pharmaceuticals Inc. IN 1004 0.240 0.220 0.220 -0.015 0.405 0.110 James Bay Resources Limited JBR 34 0.160 0.160 0.160 0.000 0.750 0.080 Khan Resources Inc. KRI 30 0.450 0.365 0.450 +0.015 0.650 0.300 KWG Resources Inc. KWG 922 0.025 0.020 0.020 0.000 0.055 0.020 Lifestyle Delivery Systems Inc LDS 150 0.265 0.265 0.265 +0.015 0.600 0.205 Lornex Capital Inc. LOM 200 0.065 0.065 0.065 0.000 0.105 0.065 Newlox Gold Ventures Corp. LUX 47 0.045 0.045 0.045 -0.005 0.080 0.035 Lexaria Corp. LXX 300 0.230 0.230 0.230 +0.005 0.400 0.060 Marapharm Ventures Inc MDM 320 0.600 0.560 0.600 0.000 0.800 0.470 True Leaf Medicine International Ltd. MJ 100 0.080 0.080 0.080 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 380 0.070 0.065 0.070 0.000 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 10 0.090 0.090 0.090 -0.050 0.250 0.030 Micromem Technologies Inc. MRM 6 0.640 0.640 0.640 -0.030 0.900 0.400 Murchison Minerals Ltd. MUR 3 0.270 0.005 Maxtech Ventures Inc. MVT 150 0.115 0.115 0.115 -0.015 0.750 0.050 My Marijuana Canada Inc. MYM 1620 0.035 0.025 0.035 0.000 0.160 0.020 Meryllion Resources Corporation MYR 30 0.025 0.025 0.025 0.000 0.030 0.010 New Age Farm Inc. NF 25 0.160 0.140 0.140 -0.010 0.250 0.025 Nutritional High International Inc. NHL 1820 0.080 0.075 0.080 0.000 0.155 0.070 Network Oncology Inc. NOI 3 0.350 0.100 Plaintree Systems Inc. NPT 63 0.080 0.070 0.080 +0.015 0.145 0.050 Novo Resources Corp. NVO 10 0.690 0.690 0.690 +0.010 1.670 0.590 Organic Potash Corporation OPC 19 0.010 0.010 0.010 0.000 0.070 0.010 Open Source Health Inc. OSH 20 0.230 0.230 0.230 0.000 0.900 0.200 Premier Diversified Holdings Inc. PDH 315 0.220 0.190 0.190 -0.020 0.290 0.035 Pacific Therapeutics Ltd PT 8893 0.015 0.010 0.015 0.000 0.080 0.010 Chlormet Technologies Inc. PUF 325 0.085 0.080 0.085 +0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 478 0.075 0.065 0.065 0.000 0.180 0.020 Mag Copper Limited QUE 4070 0.020 0.010 0.020 +0.005 0.030 0.005 Range Energy Resources Inc. RGO 1 0.100 0.010 RESAAS Services Inc. RSS 85 3.700 3.700 3.700 0.000 4.500 2.000 Robix Alternative Fuels Inc. RZX 5108 0.350 0.290 0.330 +0.075 0.750 0.185 SecureCom Mobile Inc. SCE 8 1.000 0.220 Silk Road Finance Inc. SFA 1 1.800 0.110 Supreme Pharmaceuticals Inc. SL 454 0.210 0.200 0.200 0.000 0.530 0.060 Sora Capital Corp. SOR 2 0.290 0.140 Wildflower Marijuana Inc. SUN 100 0.220 0.220 0.220 +0.015 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 2900 0.020 0.015 0.015 -0.010 0.090 0.010 True Zone Resources Inc. TAZ 960 0.005 0.005 0.005 0.000 0.070 0.005 THC Biomed Intl Ltd THC 31 0.075 0.075 0.075 -0.010 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 10 6.500 6.500 6.500 +0.250 7.000 3.500 Tartisan Resources Corp. TTC 200 0.055 0.050 0.050 -0.010 0.080 0.015 Umbral Energy Corp. UMB 5180 0.050 0.040 0.045 +0.005 0.090 0.020 UpSnap Inc. UP 0 0.050 0.005 Weststar Resources Corp. WER 1 0.040 0.010 Woulfe Mining Corp. WOF 30 0.070 0.055 0.070 0.000 0.130 0.035 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Arctic Glacier Income Fund AG.UN 0.050 0.055 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.180 0.220 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Abattis Bioceuticals Corp. ATT 0.115 0.120 0.860 0.090 Alta Vista Ventures Ltd. AVV 0.010 0.035 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Axios Mobile Assets Corp. AXA 0.180 0.200 0.220 0.040 Aylen Capital Inc. AYL 0.010 0.040 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.020 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.990 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.025 0.050 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.120 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.030 0.050 0.005 Certive Solutions Inc. CBP 0.045 0.080 0.250 0.040 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 ChitrChatr Communications Inc. CHA 0.950 1.100 2.750 0.200 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.125 0.150 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Corona Gold Corporation CRG 0.340 0.380 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.190 1.000 0.015 Deer Horn Capital Inc. DHC 0.290 0.300 0.350 0.010 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.220 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.470 0.630 0.880 0.490 Evolving Gold Corp. EVG 0.030 0.040 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.110 0.180 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.005 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Fundamental Applications Corp. FUN 0.245 0.300 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Heritage Global Inc. HGP 0.200 0.330 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.100 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.290 0.360 0.350 0.220 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.065 0.090 0.250 0.045 Jagercor Energy Corp. JEM 0.035 0.045 0.210 0.030 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.235 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.115 0.120 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.060 0.120 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.035 0.350 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.500 99.940 99.790 Mistango River Resources Inc. MIS 0.020 0.040 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 M Pharmaceutical Inc. MQ 0.155 0.175 0.230 0.015 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.140 0.190 0.300 0.080 Montego Resources Inc. MY 0.130 0.250 0.150 0.120 Next Gen Metals Inc. N 0.020 0.035 0.190 0.020 Newnote Financial Corp. NEU 0.085 0.090 0.520 0.090 NEMI Northern Energy & Mining Inc. NNE 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.010 0.200 1.080 0.150 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.080 0.125 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.025 0.600 0.010 Perisson Petroleum Corporation POG 0.025 0.035 0.100 0.010 Park Lawn Company Limited PRL 4.250 4.000 3.000 Pasinex Resources Limited PSE 0.075 0.090 0.170 0.070 Quinsam Capital Corporation QCA 0.150 0.160 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.810 0.040 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.070 0.090 0.150 0.050 Global Remote Technologies Ltd. RGT 0.100 0.180 0.125 0.100 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.120 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.250 0.480 1.250 0.060 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.015 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.650 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Starrex International Ltd. STX 1.300 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.120 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.045 0.055 0.100 0.010 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Targeted Microwave Solutions Inc. TMS 0.165 0.220 0.250 0.250 Enertopia Corp. TOP 0.040 0.045 0.235 0.030 Toro Resources Corp. TRK 0.005 0.015 0.010 0.010 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.030 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.020 0.060 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.065 0.130 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.350 0.370 0.630 0.110 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Western Uranium Corporation WUC 3.100 4.750 4.750 3.100 Worldwide Marijuana Inc. WWM 0.120 0.145 0.450 0.080 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 MGX Minerals Inc. XMG 0.320 0.340 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 412 Total Volume: 6,097,339 Total Value: $681,283 Advanced: 20 Declined: 20 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.