CNSX Trading Daily Market Summary May 26 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 652 0.500 0.500 0.500 0.000 0.700 0.320 Asia Bio-Chem Group Corp. ABC 10 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 1896 0.325 0.310 0.325 +0.005 0.730 0.280 Advantex Marketing International Inc. ADX 3 0.020 0.005 Affinor Growers Inc. AFI 2893 0.105 0.080 0.105 0.000 1.050 0.080 Arctic Glacier Income Fund AG.UN 10 0.055 0.055 0.055 -0.005 0.270 0.045 Amana Copper Ltd. AMA 10 0.110 0.110 0.110 0.000 0.130 0.060 American Potash Corp. AMP 1168 0.060 0.050 0.060 +0.010 0.105 0.040 Alchemist Mining Inc. AMS 6 0.150 0.030 Abattis Bioceuticals Corp. ATT 601 0.120 0.115 0.120 +0.005 0.860 0.090 Arrowhead Gold Corp. AWH 68 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 250 0.200 0.200 0.200 0.000 0.220 0.040 Aydon Income Properties Inc. AYD 20 0.230 0.230 0.230 0.000 0.250 0.050 BacTech Environmental Corporation BAC 804 0.040 0.040 0.040 +0.005 0.105 0.010 Berkley Renewables Inc. BKS 63 0.050 0.050 0.050 0.000 0.100 0.015 Cannabix Technologies Inc. BLO 1052 0.350 0.330 0.330 -0.020 0.770 0.050 BioMark Diagnostics Inc. BUX 45 0.200 0.200 0.200 +0.030 1.020 0.140 Brisio Innovations Inc. BZI 950 0.115 0.100 0.100 -0.025 0.290 0.055 Copperbank Resources Corp. CBK 20 0.050 0.050 0.050 -0.005 0.100 0.030 Cerro Grande Mining Corporation CEG 43 0.005 0.005 0.005 -0.015 0.065 0.005 Crestwell Resources Inc. CER 2800 0.125 0.110 0.110 -0.010 0.155 0.050 ChitrChatr Communications Inc. CHA 19 0.950 0.940 0.940 -0.010 2.750 0.200 ChroMedX Corp. CHX 61 0.140 0.125 0.140 +0.015 0.380 0.100 Canadian Metals Inc. CME 103 0.180 0.170 0.170 -0.010 0.225 0.030 Corona Gold Corporation CRG 200 0.340 0.340 0.340 -0.010 0.375 0.280 Castle Resources Inc. CRI 1000 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 8610 0.040 0.025 0.030 +0.005 0.040 0.020 Data Deposit Box Inc. DDB 3052 0.425 0.380 0.380 -0.020 0.600 0.380 Debut Diamonds Inc. DDI 12 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 238 0.290 0.265 0.265 -0.025 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1385 0.065 0.065 0.065 -0.005 0.315 0.050 Eight Solutions Inc. ES 825 0.630 0.590 0.590 -0.010 0.880 0.490 EasyMed Technologies Inc. EZM 250 0.130 0.130 0.130 +0.020 0.450 0.005 Finore Mining Inc. FIN 10 0.005 0.005 0.005 -0.010 0.250 0.005 Fundamental Applications Corp. FUN 90 0.280 0.240 0.280 -0.010 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 1410 0.025 0.025 0.025 0.000 0.100 0.020 Gravitas Financial Inc. GFI 20 0.030 0.030 0.030 0.000 0.100 0.015 Global Hemp Group Inc. GHG 170 0.035 0.035 0.035 -0.010 0.095 0.010 GAR Limited GL 50 0.100 0.040 0.100 +0.010 0.100 0.030 Genius Properties Ltd. GNI 1135 0.110 0.070 0.110 +0.050 0.300 0.045 GeoNovus Media Corp. GNM 3250 0.020 0.020 0.020 0.000 0.065 0.010 Goldrea Resources Corp. GOR 20 0.005 0.005 0.005 0.000 0.010 0.005 GoldTrain Resources Inc. GT 10 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 85 0.095 0.095 0.095 +0.020 2.000 0.040 Herbal Clone Bank Canada Inc. HC 614 0.090 0.070 0.090 +0.020 0.400 0.020 Heritage Global Inc. HGP 3 0.500 0.200 Hi Ho Silver Resources Inc. HHS 110 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 20 0.120 0.120 0.120 +0.040 0.120 0.005 Highmark Marketing Inc. HMK 10 0.015 0.015 0.015 0.000 0.580 0.010 Helius Medical Technologies Inc. HSM 81 2.900 2.850 2.900 0.000 3.400 1.000 Invictus MD Strategies Corp. IMH 155 0.140 0.120 0.140 -0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 3739 0.240 0.220 0.225 +0.005 0.405 0.110 James Bay Resources Limited JBR 210 0.160 0.160 0.160 0.000 0.750 0.080 Jagercor Energy Corp. JEM 52 0.045 0.045 0.045 0.000 0.210 0.030 Kaneh Bosm Biotechnology Inc. KBB 20 0.125 0.125 0.125 0.000 0.190 0.065 Khan Resources Inc. KRI 217 0.430 0.400 0.400 -0.050 0.650 0.300 KWG Resources Inc. KWG 5770 0.025 0.020 0.025 +0.005 0.055 0.020 Lifestyle Delivery Systems Inc LDS 60 0.260 0.260 0.260 -0.005 0.600 0.205 Lornex Capital Inc. LOM 11 0.100 0.100 0.100 +0.035 0.105 0.065 Newlox Gold Ventures Corp. LUX 400 0.050 0.050 0.050 +0.005 0.080 0.035 Lexaria Corp. LXX 120 0.235 0.230 0.230 0.000 0.400 0.060 Outrider Energy Corp. MCF 10 0.400 0.400 0.400 +0.080 0.500 0.050 Marapharm Ventures Inc MDM 430 0.690 0.690 0.690 +0.090 0.800 0.470 Mistango River Resources Inc. MIS 10 0.020 0.020 0.020 0.000 0.105 0.020 True Leaf Medicine International Ltd. MJ 207 0.080 0.080 0.080 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 150 0.070 0.070 0.070 0.000 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 31 0.120 0.120 0.120 +0.030 0.250 0.030 M Pharmaceutical Inc. MQ 327 0.170 0.140 0.140 -0.035 0.230 0.015 Micromem Technologies Inc. MRM 55 0.640 0.640 0.640 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 270 0.025 0.020 0.025 +0.005 0.270 0.005 Maxtech Ventures Inc. MVT 65 0.125 0.125 0.125 +0.010 0.750 0.050 My Marijuana Canada Inc. MYM 50 0.035 0.035 0.035 0.000 0.160 0.020 Meryllion Resources Corporation MYR 750 0.030 0.025 0.030 +0.005 0.030 0.010 Newnote Financial Corp. NEU 500 0.090 0.090 0.090 0.000 0.520 0.090 New Age Farm Inc. NF 300 0.150 0.145 0.145 +0.005 0.250 0.025 Nutritional High International Inc. NHL 1936 0.085 0.080 0.080 0.000 0.155 0.070 Network Oncology Inc. NOI 1500 0.100 0.100 0.100 0.000 0.350 0.100 Nanostruck Technologies Inc. NSK 1310 0.005 0.005 0.005 0.000 0.090 0.005 Nass Valley Gateway Ltd. NVG 200 0.020 0.020 0.020 0.000 0.160 0.010 Novo Resources Corp. NVO 159 0.690 0.680 0.690 0.000 1.670 0.590 Organic Potash Corporation OPC 10 0.010 0.010 0.010 0.000 0.070 0.010 Open Source Health Inc. OSH 12 0.260 0.260 0.260 +0.030 0.900 0.200 Premier Diversified Holdings Inc. PDH 510 0.220 0.210 0.210 +0.020 0.290 0.035 Chlormet Technologies Inc. PUF 1060 0.080 0.070 0.080 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 62 0.075 0.070 0.075 +0.010 0.180 0.020 Quinsam Capital Corporation QCA 200 0.150 0.150 0.150 -0.015 0.200 0.095 Mag Copper Limited QUE 8 0.030 0.005 Regal Resources Inc. RGR 573 0.090 0.070 0.070 -0.020 0.150 0.050 Rockshield Capital Corp. RKS 1188 0.105 0.105 0.105 0.000 0.145 0.055 RESAAS Services Inc. RSS 38 3.650 3.650 3.650 -0.050 4.500 2.000 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 645 0.330 0.310 0.320 -0.010 0.750 0.185 SPT Sulphur Polymer Technologies Inc. SEE 60 0.250 0.250 0.250 -0.050 1.250 0.060 Silk Road Finance Inc. SFA 0 1.800 0.110 Shoal Point Energy Ltd. SHP 1150 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1252 0.215 0.195 0.210 +0.010 0.530 0.060 Sora Capital Corp. SOR 800 0.150 0.150 0.150 0.000 0.290 0.140 Silver Phoenix Resources Inc. SP 10 0.015 0.015 0.015 +0.005 0.150 0.010 SponsorsOne Inc. SPO 25 0.610 0.600 0.600 0.000 1.040 0.500 Wildflower Marijuana Inc. SUN 460 0.215 0.210 0.215 -0.005 0.310 0.055 Star Minerals Group Ltd. SUV 20 0.010 0.010 0.010 -0.020 0.120 0.005 Taku Gold Corp. TAK 10 0.045 0.045 0.045 -0.005 0.100 0.010 Telferscot Resources Inc. TFS 10 0.005 0.005 0.005 0.000 0.075 0.005 THC Biomed Intl Ltd THC 550 0.080 0.080 0.080 +0.005 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 18 6.500 6.250 6.250 -0.250 7.000 3.500 Enertopia Corp. TOP 360 0.045 0.035 0.035 -0.010 0.235 0.030 Tartisan Resources Corp. TTC 100 0.050 0.050 0.050 0.000 0.080 0.015 Umbral Energy Corp. UMB 4560 0.045 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 22 0.020 0.020 0.020 0.000 0.050 0.005 Vodis Pharmaceuticals Inc. VP 860 0.395 0.350 0.350 -0.040 0.630 0.110 Wabi Exploration Inc. WAB 30 0.025 0.025 0.025 0.000 0.050 0.010 Woulfe Mining Corp. WOF 1165 0.060 0.055 0.060 -0.010 0.130 0.035 Western Uranium Corporation WUC 51 4.050 4.000 4.000 0.000 4.750 3.100 Excalibur Resources Ltd. XBR 10 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 490 0.360 0.310 0.330 +0.010 0.360 0.120 BIOSENTA Inc. ZRO 1040 0.010 0.005 0.005 -0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.090 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Auxellence Health Corporation AID 0.210 0.250 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.180 0.200 0.200 0.070 AAN Ventures Inc. ANN 0.015 0.080 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.750 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.035 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.020 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.990 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.025 0.050 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.120 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.050 0.005 Certive Solutions Inc. CBP 0.045 0.080 0.250 0.040 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.095 Deploy Technologies Inc. DEP 0.190 1.000 0.015 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.220 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.150 0.170 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.030 0.040 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.100 0.140 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.290 0.360 0.350 0.220 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.065 0.090 0.250 0.045 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.235 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.060 0.120 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.035 0.350 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.140 0.190 0.300 0.080 Montego Resources Inc. MY 0.130 0.250 0.150 0.120 Next Gen Metals Inc. N 0.020 0.035 0.190 0.020 NEMI Northern Energy & Mining Inc. NNE 0.445 1.250 1.020 0.460 Plaintree Systems Inc. NPT 0.050 0.120 0.145 0.050 Orca Touchscreen Technologies Ltd. OAA 0.010 0.400 1.080 0.150 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.090 0.125 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.025 0.600 0.010 Perisson Petroleum Corporation POG 0.025 0.035 0.100 0.010 Park Lawn Company Limited PRL 3.000 4.000 3.000 Pasinex Resources Limited PSE 0.075 0.090 0.170 0.070 Pacific Therapeutics Ltd PT 0.010 0.015 0.080 0.010 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.810 0.040 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.200 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Global Remote Technologies Ltd. RGT 0.100 0.180 0.125 0.100 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 SecureCom Mobile Inc. SCE 0.240 0.255 1.000 0.220 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Starrex International Ltd. STX 1.300 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.090 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.070 0.005 Targeted Microwave Solutions Inc. TMS 0.180 0.210 0.250 0.250 Toro Resources Corp. TRK 0.005 0.015 0.010 0.010 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.120 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.065 0.100 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Weststar Resources Corp. WER 0.020 0.040 0.040 0.010 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Worldwide Marijuana Inc. WWM 0.110 0.145 0.450 0.080 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 601 Total Volume: 7,261,880 Total Value: $955,503 Advanced: 31 Declined: 34 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.