CNSX Trading Daily Market Summary May 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 25 0.480 0.480 0.480 -0.020 0.700 0.320 Aurora Cannabis Inc. ACB 2271 0.330 0.300 0.320 -0.005 0.730 0.280 Advantex Marketing International Inc. ADX 244 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 792 0.100 0.090 0.100 -0.005 1.050 0.080 Arctic Glacier Income Fund AG.UN 5 0.270 0.045 American Potash Corp. AMP 741 0.080 0.070 0.075 +0.015 0.105 0.040 AAN Ventures Inc. ANN 5 0.070 0.010 Abattis Bioceuticals Corp. ATT 699 0.120 0.110 0.110 -0.010 0.860 0.090 Arrowhead Gold Corp. AWH 237 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 18 0.180 0.180 0.180 -0.020 0.220 0.040 Aydon Income Properties Inc. AYD 1 0.250 0.050 Cannabix Technologies Inc. BLO 1351 0.340 0.320 0.340 +0.010 0.770 0.050 Boomerang Oil Inc. BOI 1000 0.025 0.025 0.025 0.000 0.910 0.025 BioMark Diagnostics Inc. BUX 145 0.180 0.170 0.180 -0.020 1.020 0.140 Brisio Innovations Inc. BZI 150 0.130 0.130 0.130 +0.030 0.290 0.055 Copperbank Resources Corp. CBK 6163 0.050 0.040 0.040 -0.010 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 150 0.005 0.005 0.005 0.000 0.050 0.005 Crestwell Resources Inc. CER 885 0.120 0.115 0.115 +0.005 0.155 0.050 ChitrChatr Communications Inc. CHA 92 0.940 0.710 0.710 -0.230 2.750 0.200 Canadian Metals Inc. CME 700 0.185 0.175 0.185 +0.015 0.225 0.030 Corona Gold Corporation CRG 120 0.340 0.340 0.340 0.000 0.375 0.280 Castle Resources Inc. CRI 170 0.005 0.005 0.005 0.000 0.010 0.005 Data Deposit Box Inc. DDB 455 0.400 0.390 0.390 +0.010 0.600 0.380 Debut Diamonds Inc. DDI 259 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 205 0.280 0.265 0.265 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 875 0.070 0.065 0.070 +0.005 0.315 0.050 Earth Alive Clean Technologies Inc. EAC 620 0.150 0.145 0.145 -0.005 0.220 0.100 Eight Solutions Inc. ES 97 0.630 0.630 0.630 +0.040 0.880 0.490 Evolving Gold Corp. EVG 64 0.030 0.030 0.030 0.000 0.105 0.005 EasyMed Technologies Inc. EZM 250 0.150 0.150 0.150 +0.020 0.450 0.005 Fundamental Applications Corp. FUN 10 0.220 0.220 0.220 -0.060 0.520 0.165 GreenBank Capital Inc. GBC 11 0.140 0.140 0.140 +0.035 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 3250 0.025 0.020 0.025 0.000 0.100 0.020 Gravitas Financial Inc. GFI 30 0.025 0.025 0.025 -0.005 0.100 0.015 Global Hemp Group Inc. GHG 1370 0.040 0.040 0.040 +0.005 0.095 0.010 Genius Properties Ltd. GNI 5 0.090 0.090 0.090 -0.020 0.300 0.045 Global SeaFarms Corporation GSF 50 0.010 0.010 0.010 +0.005 0.100 0.005 GoviEx Uranium Inc. GXU 220 0.100 0.095 0.100 +0.005 2.000 0.040 Herbal Clone Bank Canada Inc. HC 40 0.090 0.090 0.090 0.000 0.400 0.020 Heritage Global Inc. HGP 2 0.500 0.200 Hi Ho Silver Resources Inc. HHS 1090 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 1000 0.010 0.010 0.010 -0.005 0.580 0.010 Helius Medical Technologies Inc. HSM 81 2.950 2.800 2.950 +0.050 3.400 1.000 IGEN Networks Corp. IGN 6 0.290 0.290 0.290 0.000 0.350 0.220 Invictus MD Strategies Corp. IMH 597 0.140 0.130 0.140 0.000 0.250 0.110 InMed Pharmaceuticals Inc. IN 795 0.230 0.215 0.215 -0.010 0.405 0.110 Jagercor Energy Corp. JEM 1250 0.040 0.035 0.035 -0.010 0.210 0.030 Kaneh Bosm Biotechnology Inc. KBB 350 0.125 0.100 0.115 -0.010 0.190 0.065 Khan Resources Inc. KRI 565 0.450 0.360 0.405 +0.005 0.650 0.300 KWG Resources Inc. KWG 60 0.020 0.020 0.020 -0.005 0.055 0.020 Lifestyle Delivery Systems Inc LDS 225 0.260 0.260 0.260 0.000 0.600 0.205 Lions Gate Metals Inc. LGM 13 0.055 0.055 0.055 +0.015 0.120 0.005 Newlox Gold Ventures Corp. LUX 195 0.050 0.050 0.050 0.000 0.080 0.035 Lexaria Corp. LXX 18 0.230 0.230 0.230 0.000 0.400 0.060 Outrider Energy Corp. MCF 10 0.325 0.325 0.325 -0.075 0.500 0.050 Marapharm Ventures Inc MDM 50 0.600 0.560 0.560 -0.130 0.800 0.470 True Leaf Medicine International Ltd. MJ 840 0.085 0.080 0.080 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 138 0.070 0.065 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 235 0.150 0.125 0.125 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 50 0.640 0.620 0.640 0.000 0.900 0.400 Montego Resources Inc. MY 50 0.250 0.250 0.250 +0.130 0.250 0.120 My Marijuana Canada Inc. MYM 50 0.035 0.035 0.035 0.000 0.160 0.020 Next Gen Metals Inc. N 16 0.030 0.030 0.030 -0.010 0.190 0.020 Newnote Financial Corp. NEU 600 0.090 0.085 0.090 0.000 0.520 0.085 New Age Farm Inc. NF 20 0.145 0.145 0.145 0.000 0.250 0.025 Nutritional High International Inc. NHL 460 0.085 0.075 0.080 0.000 0.155 0.070 Network Oncology Inc. NOI 10 0.115 0.115 0.115 +0.015 0.350 0.100 Plaintree Systems Inc. NPT 17 0.065 0.065 0.065 -0.015 0.145 0.050 Nanostruck Technologies Inc. NSK 50 0.005 0.005 0.005 0.000 0.090 0.005 Nass Valley Gateway Ltd. NVG 1930 0.025 0.025 0.025 +0.005 0.160 0.010 Novo Resources Corp. NVO 10 0.690 0.690 0.690 0.000 1.670 0.590 Organic Potash Corporation OPC 2500 0.010 0.010 0.010 0.000 0.070 0.010 Open Source Health Inc. OSH 81 0.260 0.260 0.260 0.000 0.900 0.200 Pasinex Resources Limited PSE 320 0.090 0.075 0.075 -0.005 0.170 0.070 Pacific Therapeutics Ltd PT 300 0.015 0.015 0.015 0.000 0.080 0.010 Chlormet Technologies Inc. PUF 100 0.080 0.080 0.080 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 306 0.070 0.060 0.070 -0.005 0.180 0.020 Regal Resources Inc. RGR 100 0.085 0.080 0.085 +0.015 0.150 0.050 RESAAS Services Inc. RSS 61 3.750 3.500 3.750 +0.100 4.500 2.000 Robix Alternative Fuels Inc. RZX 1450 0.340 0.310 0.310 -0.010 0.750 0.185 SPT Sulphur Polymer Technologies Inc. SEE 50 0.250 0.250 0.250 0.000 1.250 0.060 Supreme Pharmaceuticals Inc. SL 629 0.215 0.200 0.210 0.000 0.530 0.060 Super Nova Petroleum Corp. SNP 100 0.005 0.005 0.005 0.000 0.060 0.005 Starrex International Ltd. STX 6 1.700 1.700 1.700 -0.030 1.750 0.500 Wildflower Marijuana Inc. SUN 1719 0.210 0.180 0.190 -0.025 0.310 0.055 Taku Gold Corp. TAK 2 0.100 0.010 THC Biomed Intl Ltd THC 86 0.080 0.080 0.080 0.000 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 5 6.500 6.500 6.500 +0.250 7.000 3.500 Targeted Microwave Solutions Inc. TMS 1120 0.220 0.195 0.220 -0.030 0.250 0.195 Tartisan Resources Corp. TTC 615 0.050 0.040 0.050 0.000 0.080 0.015 Umbral Energy Corp. UMB 2875 0.045 0.040 0.040 -0.005 0.090 0.020 Velocity Data Inc. VCT 350 0.065 0.065 0.065 0.000 0.325 0.055 Wabi Exploration Inc. WAB 84 0.025 0.020 0.020 -0.005 0.050 0.010 Weststar Resources Corp. WER 370 0.040 0.030 0.030 -0.010 0.040 0.010 Woulfe Mining Corp. WOF 85 0.065 0.060 0.065 +0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 20 4.000 4.000 4.000 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 5 0.140 0.140 0.140 0.000 0.450 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.090 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Auxellence Health Corporation AID 0.210 0.270 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.180 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.115 0.170 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.500 0.750 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.025 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.035 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.020 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.990 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Certive Solutions Inc. CBP 0.050 0.080 0.250 0.040 Cerro Grande Mining Corporation CEG 0.005 0.015 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.135 0.155 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.020 Deploy Technologies Inc. DEP 0.190 1.000 0.015 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.210 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.300 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 Eyelogic Systems Inc. EYE.A 0.060 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.005 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 GeoNovus Media Corp. GNM 0.020 0.025 0.065 0.010 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.065 0.090 0.250 0.045 James Bay Resources Limited JBR 0.170 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.210 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lornex Capital Inc. LOM 0.065 0.100 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.035 0.350 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.790 Mistango River Resources Inc. MIS 0.020 0.040 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.070 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.140 0.195 0.295 0.080 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.005 Maxtech Ventures Inc. MVT 0.115 0.130 0.750 0.050 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 NEMI Northern Energy & Mining Inc. NNE 0.430 1.260 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.020 0.400 1.080 0.150 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.095 0.130 0.235 0.075 Premier Diversified Holdings Inc. PDH 0.205 0.220 0.290 0.035 Plus8 Global Ventures Ltd. PGT 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.025 0.600 0.010 Perisson Petroleum Corporation POG 0.025 0.035 0.100 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Quinsam Capital Corporation QCA 0.150 0.170 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.810 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.200 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Global Remote Technologies Ltd. RGT 0.150 1.000 0.125 0.100 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 SecureCom Mobile Inc. SCE 0.250 0.260 1.000 0.220 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Sora Capital Corp. SOR 0.150 0.190 0.290 0.140 Silver Phoenix Resources Inc. SP 0.015 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.090 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.035 0.040 0.235 0.030 Toro Resources Corp. TRK 0.005 0.015 0.010 0.010 Tosca Resources Corp. TSQ 0.195 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.030 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.030 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.350 0.385 0.630 0.110 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 MGX Minerals Inc. XMG 0.380 0.420 0.360 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 454 Total Volume: 4,791,127 Total Value: $576,232 Advanced: 24 Declined: 31 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.