CNSX Trading Daily Market Summary May 28 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 20 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 3400 0.095 0.090 0.095 +0.025 0.100 0.050 Aurora Cannabis Inc. ACB 947 0.320 0.300 0.300 -0.020 0.730 0.280 Ameri-Can Agri Co. ACM 65 0.500 0.500 0.500 -0.020 0.520 0.500 Advantex Marketing International Inc. ADX 1710 0.010 0.010 0.010 +0.005 0.020 0.005 Affinor Growers Inc. AFI 3716 0.095 0.080 0.080 -0.020 1.050 0.080 Arctic Glacier Income Fund AG.UN 81 0.055 0.055 0.055 0.000 0.270 0.045 Auxellence Health Corporation AID 1 0.600 0.010 American Potash Corp. AMP 460 0.090 0.070 0.090 +0.015 0.105 0.040 Argentium Resources Inc. AOK 4 0.050 0.005 Ateba Resources Inc. ATR 9009 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 1082 0.110 0.110 0.110 0.000 0.840 0.090 Alta Vista Ventures Ltd. AVV 1 0.200 0.010 Aydon Income Properties Inc. AYD 48 0.230 0.220 0.220 -0.010 0.250 0.050 Aylen Capital Inc. AYL 12 0.010 0.010 0.010 0.000 0.025 0.005 Berkley Renewables Inc. BKS 6 0.100 0.015 Cannabix Technologies Inc. BLO 1294 0.340 0.320 0.340 0.000 0.770 0.050 Boomerang Oil Inc. BOI 1 0.910 0.025 Brisio Innovations Inc. BZI 110 0.130 0.130 0.130 0.000 0.290 0.055 Copperbank Resources Corp. CBK 926 0.050 0.045 0.050 +0.010 0.100 0.030 Certive Solutions Inc. CBP 1 0.250 0.040 Cerro Grande Mining Corporation CEG 122 0.005 0.005 0.005 0.000 0.065 0.005 Crestwell Resources Inc. CER 1495 0.120 0.110 0.120 +0.005 0.155 0.050 ChitrChatr Communications Inc. CHA 13 0.700 0.690 0.690 -0.020 2.750 0.200 ChroMedX Corp. CHX 550 0.140 0.140 0.140 0.000 0.380 0.100 Canadian Metals Inc. CME 1140 0.190 0.180 0.190 +0.005 0.225 0.030 Copper Reef Mining Corp. CZC 5850 0.030 0.020 0.030 0.000 0.040 0.020 Data Deposit Box Inc. DDB 100 0.420 0.400 0.400 +0.010 0.600 0.380 Debut Diamonds Inc. DDI 300 0.005 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 320 0.260 0.260 0.260 -0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 5680 0.075 0.060 0.075 +0.005 0.315 0.050 Earth Alive Clean Technologies Inc. EAC 7420 0.175 0.160 0.175 +0.030 0.220 0.100 European Ferro Metals Ltd. EFM 10 0.100 0.100 0.100 -0.520 1.020 0.100 Eight Solutions Inc. ES 60 0.630 0.630 0.630 0.000 0.880 0.490 Fundamental Applications Corp. FUN 10 0.220 0.220 0.220 0.000 0.520 0.165 Gravitas Financial Inc. GFI 31 0.025 0.025 0.025 0.000 0.100 0.015 Global Hemp Group Inc. GHG 1000 0.035 0.035 0.035 -0.005 0.095 0.010 Genius Properties Ltd. GNI 250 0.120 0.100 0.120 +0.030 0.300 0.045 GeoNovus Media Corp. GNM 1710 0.020 0.020 0.020 0.000 0.065 0.010 Heritage Global Inc. HGP 20 0.350 0.350 0.350 +0.050 0.500 0.200 Hi Ho Silver Resources Inc. HHS 60 0.005 0.005 0.005 0.000 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 722 99.940 99.940 99.940 +0.110 100.000 99.820 Helius Medical Technologies Inc. HSM 155 2.850 2.800 2.800 -0.150 3.400 1.000 Invictus MD Strategies Corp. IMH 2495 0.155 0.140 0.155 +0.015 0.250 0.110 InMed Pharmaceuticals Inc. IN 4780 0.230 0.200 0.205 -0.010 0.405 0.110 Lotus Ventures Inc. J 200 0.070 0.070 0.070 +0.015 0.250 0.045 Jagercor Energy Corp. JEM 650 0.040 0.040 0.040 +0.005 0.200 0.030 Kaneh Bosm Biotechnology Inc. KBB 20 0.115 0.115 0.115 0.000 0.190 0.065 Khan Resources Inc. KRI 500 0.420 0.420 0.420 +0.015 0.650 0.300 KWG Resources Inc. KWG 1338 0.025 0.025 0.025 +0.005 0.055 0.020 Lifestyle Delivery Systems Inc LDS 195 0.270 0.260 0.260 0.000 0.600 0.205 Lornex Capital Inc. LOM 255 0.100 0.100 0.100 0.000 0.105 0.065 Newlox Gold Ventures Corp. LUX 205 0.050 0.050 0.050 0.000 0.080 0.035 Lexaria Corp. LXX 65 0.235 0.230 0.230 0.000 0.400 0.060 Marapharm Ventures Inc MDM 10 0.650 0.650 0.650 +0.090 0.800 0.470 True Leaf Medicine International Ltd. MJ 720 0.080 0.080 0.080 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 3432 0.070 0.065 0.065 -0.005 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 6 0.070 0.070 0.070 -0.050 0.250 0.030 M Pharmaceutical Inc. MQ 100 0.125 0.125 0.125 0.000 0.230 0.015 Micromem Technologies Inc. MRM 147 0.620 0.600 0.600 -0.040 0.900 0.400 Murchison Minerals Ltd. MUR 500 0.020 0.020 0.020 -0.005 0.270 0.005 My Marijuana Canada Inc. MYM 1301 0.035 0.030 0.030 -0.005 0.160 0.020 Meryllion Resources Corporation MYR 700 0.030 0.030 0.030 0.000 0.030 0.010 Newnote Financial Corp. NEU 2053 0.085 0.085 0.085 -0.005 0.520 0.085 Nutritional High International Inc. NHL 3080 0.080 0.075 0.080 0.000 0.155 0.070 Network Oncology Inc. NOI 50 0.115 0.100 0.100 -0.015 0.350 0.100 Plaintree Systems Inc. NPT 100 0.120 0.120 0.120 +0.055 0.145 0.050 Nass Valley Gateway Ltd. NVG 330 0.040 0.040 0.040 +0.015 0.160 0.010 Novo Resources Corp. NVO 5 0.690 0.690 0.690 0.000 1.670 0.590 Portage Biotech Inc. PBT.U 0 0.235 0.075 Chlormet Technologies Inc. PUF 1920 0.085 0.075 0.085 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 182 0.070 0.065 0.070 0.000 0.180 0.020 Rockshield Capital Corp. RKS 1000 0.105 0.105 0.105 0.000 0.145 0.055 RESAAS Services Inc. RSS 95 3.900 3.800 3.900 +0.150 4.500 2.000 Robix Alternative Fuels Inc. RZX 197 0.330 0.310 0.330 +0.020 0.750 0.185 SecureCom Mobile Inc. SCE 2 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 50 0.250 0.250 0.250 0.000 1.250 0.060 Silk Road Finance Inc. SFA 0 1.800 0.110 Shoal Point Energy Ltd. SHP 600 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 627 0.210 0.195 0.200 -0.010 0.530 0.060 Super Nova Petroleum Corp. SNP 4 0.060 0.005 Sora Capital Corp. SOR 1000 0.160 0.160 0.160 +0.010 0.290 0.140 Starrex International Ltd. STX 100 1.700 1.700 1.700 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 390 0.200 0.185 0.200 +0.010 0.310 0.055 Taku Gold Corp. TAK 40 0.055 0.050 0.055 +0.010 0.100 0.010 THC Biomed Intl Ltd THC 240 0.080 0.075 0.080 0.000 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 5 6.750 6.750 6.750 +0.250 7.000 3.500 Targeted Microwave Solutions Inc. TMS 561 0.180 0.180 0.180 -0.040 0.250 0.180 Enertopia Corp. TOP 320 0.035 0.035 0.035 0.000 0.235 0.030 360 Capital Financial Services Group Inc TSZ 3 0.120 0.010 UpSnap Inc. UP 1200 0.020 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 0 0.325 0.055 Woulfe Mining Corp. WOF 300 0.060 0.055 0.055 -0.010 0.130 0.035 Western Uranium Corporation WUC 50 4.500 4.000 4.500 +0.500 4.750 3.100 Excalibur Resources Ltd. XBR 35 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 20 0.380 0.380 0.380 +0.050 0.380 0.120 Muskrat Minerals Incorporated YYR 2 0.920 0.350 BIOSENTA Inc. ZRO 10900 0.005 0.005 0.005 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.420 0.510 0.700 0.320 Arbitrage Exploration Inc. AEA 0.120 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Atlas Cloud Enterprises Inc. AKE 0.180 0.250 0.200 0.070 Amana Copper Ltd. AMA 0.115 0.200 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.150 0.070 0.010 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.320 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Axios Mobile Assets Corp. AXA 0.180 0.200 0.220 0.040 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.035 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.020 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.990 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 BioMark Diagnostics Inc. BUX 0.170 0.200 1.020 0.140 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 2.660 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.045 0.040 0.005 Corona Gold Corporation CRG 0.340 0.380 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.095 Deploy Technologies Inc. DEP 0.190 1.000 0.015 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.210 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.025 0.030 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.130 0.160 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.005 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.075 0.140 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.025 0.030 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.060 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.090 0.140 2.000 0.040 Herbal Clone Bank Canada Inc. HC 0.070 0.100 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.300 0.360 0.350 0.220 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.210 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 0.700 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.035 0.350 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.790 Mistango River Resources Inc. MIS 0.020 0.040 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.140 0.195 0.265 0.080 Maxtech Ventures Inc. MVT 0.115 0.130 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.020 0.035 0.190 0.020 New Age Farm Inc. NF 0.145 0.195 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.500 0.910 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Orca Touchscreen Technologies Ltd. OAA 0.020 0.400 1.080 0.150 Organic Potash Corporation OPC 0.010 0.050 0.070 0.010 Open Source Health Inc. OSH 0.255 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.045 0.005 Premier Diversified Holdings Inc. PDH 0.205 0.220 0.290 0.035 Plus8 Global Ventures Ltd. PGT 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.025 0.600 0.010 Perisson Petroleum Corporation POG 0.025 0.035 0.100 0.010 Park Lawn Company Limited PRL 3.000 4.000 3.000 Pasinex Resources Limited PSE 0.075 0.090 0.170 0.070 Pacific Therapeutics Ltd PT 0.010 0.015 0.080 0.010 Quinsam Capital Corporation QCA 0.150 0.170 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.790 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.200 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.065 0.085 0.150 0.050 Global Remote Technologies Ltd. RGT 0.150 0.270 0.125 0.100 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 SustainCo Redeemable Debenture 10JUN19 SMS.DB 1.000 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.015 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.090 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Toro Resources Corp. TRK 0.005 0.015 0.010 0.010 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.050 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.040 0.045 0.090 0.020 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.350 0.385 0.630 0.110 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Weststar Resources Corp. WER 0.020 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Worldwide Marijuana Inc. WWM 0.110 0.145 0.450 0.080 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 496 Total Volume: 9,300,851 Total Value: $964,769 Advanced: 29 Declined: 21 Unchanged: 239 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.