CNSX Trading Daily Market Summary May 29 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 400 0.460 0.380 0.460 -0.020 0.700 0.320 Asia Bio-Chem Group Corp. ABC 878 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 50 0.060 0.060 0.060 -0.035 0.100 0.050 Aurora Cannabis Inc. ACB 759 0.320 0.300 0.315 +0.015 0.730 0.280 Advantex Marketing International Inc. ADX 5004 0.005 0.005 0.005 -0.005 0.020 0.005 Affinor Growers Inc. AFI 3100 0.100 0.090 0.100 +0.020 1.050 0.080 Arctic Glacier Income Fund AG.UN 23 0.055 0.055 0.055 0.000 0.270 0.045 Auxellence Health Corporation AID 50 0.210 0.210 0.210 -0.010 0.600 0.010 Amana Copper Ltd. AMA 880 0.115 0.110 0.115 +0.005 0.130 0.060 American Potash Corp. AMP 1300 0.100 0.075 0.100 +0.010 0.105 0.040 Abattis Bioceuticals Corp. ATT 277 0.115 0.110 0.110 0.000 0.840 0.090 Aydon Income Properties Inc. AYD 75 0.230 0.220 0.220 0.000 0.250 0.050 BacTech Environmental Corporation BAC 10 0.035 0.035 0.035 -0.005 0.105 0.010 BioNeutra Global Corporation BGA 5 0.500 0.500 0.500 0.000 0.550 0.400 Berkley Renewables Inc. BKS 20 0.050 0.050 0.050 0.000 0.100 0.015 Cannabix Technologies Inc. BLO 1103 0.345 0.315 0.345 +0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 540 0.180 0.175 0.175 -0.005 1.020 0.140 Copperbank Resources Corp. CBK 469 0.050 0.040 0.050 0.000 0.100 0.030 Crestwell Resources Inc. CER 50 0.150 0.150 0.150 +0.030 0.155 0.050 ChroMedX Corp. CHX 8 0.135 0.135 0.135 -0.005 0.380 0.100 Canadian Metals Inc. CME 202 0.195 0.190 0.195 +0.005 0.225 0.030 Corona Gold Corporation CRG 70 0.340 0.340 0.340 0.000 0.375 0.280 Copper Reef Mining Corp. CZC 10830 0.030 0.020 0.020 -0.010 0.040 0.020 Data Deposit Box Inc. DDB 845 0.395 0.380 0.380 -0.020 0.600 0.380 Debut Diamonds Inc. DDI 32 0.005 0.005 0.005 0.000 0.025 0.005 Dundee Sustainable Technologies Inc. DST 6305 0.065 0.060 0.065 -0.010 0.315 0.050 Earth Alive Clean Technologies Inc. EAC 130 0.175 0.165 0.165 -0.010 0.220 0.100 Evolving Gold Corp. EVG 0 0.105 0.005 Fundamental Applications Corp. FUN 65 0.250 0.205 0.220 0.000 0.520 0.165 GreenBank Capital Inc. GBC 210 0.125 0.075 0.125 -0.015 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 5960 0.025 0.020 0.020 -0.005 0.100 0.020 Gravitas Financial Inc. GFI 9 0.100 0.015 Global Hemp Group Inc. GHG 2 0.095 0.010 GeoNovus Media Corp. GNM 260 0.025 0.020 0.025 +0.005 0.065 0.010 Herbal Clone Bank Canada Inc. HC 350 0.070 0.070 0.070 -0.020 0.400 0.020 Heritage Global Inc. HGP 279 0.350 0.350 0.350 0.000 0.500 0.200 Helius Medical Technologies Inc. HSM 2 2.800 2.800 2.800 0.000 3.400 1.000 IGEN Networks Corp. IGN 25 0.310 0.310 0.310 +0.020 0.350 0.220 Invictus MD Strategies Corp. IMH 665 0.140 0.135 0.135 -0.020 0.250 0.110 InMed Pharmaceuticals Inc. IN 3363 0.215 0.190 0.190 -0.015 0.405 0.110 James Bay Resources Limited JBR 20 0.160 0.160 0.160 0.000 0.750 0.080 Jagercor Energy Corp. JEM 500 0.035 0.035 0.035 -0.005 0.200 0.030 Kaneh Bosm Biotechnology Inc. KBB 215 0.115 0.110 0.110 -0.005 0.190 0.065 Khan Resources Inc. KRI 100 0.415 0.395 0.415 -0.005 0.650 0.305 KWG Resources Inc. KWG 3870 0.025 0.020 0.020 -0.005 0.055 0.020 Lifestyle Delivery Systems Inc LDS 535 0.280 0.255 0.280 +0.020 0.600 0.205 Mag One Products Inc. MDD 10 0.700 0.700 0.700 0.700 0.700 True Leaf Medicine International Ltd. MJ 330 0.080 0.080 0.080 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 330 0.070 0.065 0.070 +0.005 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 46 0.120 0.120 0.120 +0.050 0.250 0.030 M Pharmaceutical Inc. MQ 450 0.160 0.150 0.160 +0.035 0.230 0.015 Micromem Technologies Inc. MRM 120 0.620 0.600 0.600 0.000 0.900 0.400 My Marijuana Canada Inc. MYM 2270 0.035 0.030 0.035 +0.005 0.160 0.020 Meryllion Resources Corporation MYR 50 0.020 0.020 0.020 -0.010 0.030 0.010 Newnote Financial Corp. NEU 50 0.085 0.085 0.085 0.000 0.520 0.085 Nutritional High International Inc. NHL 3484 0.080 0.070 0.080 0.000 0.155 0.070 Plaintree Systems Inc. NPT 64 0.120 0.070 0.120 0.000 0.145 0.050 Nanostruck Technologies Inc. NSK 240 0.010 0.010 0.010 +0.005 0.090 0.005 Nass Valley Gateway Ltd. NVG 400 0.030 0.025 0.025 -0.015 0.160 0.010 Novo Resources Corp. NVO 25 0.660 0.650 0.650 -0.040 1.670 0.590 Premier Diversified Holdings Inc. PDH 100 0.220 0.220 0.220 +0.010 0.290 0.035 Perisson Petroleum Corporation POG 290 0.025 0.025 0.025 0.000 0.100 0.010 Pasinex Resources Limited PSE 200 0.075 0.075 0.075 0.000 0.170 0.070 Chlormet Technologies Inc. PUF 1892 0.085 0.080 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 37 0.070 0.070 0.070 0.000 0.180 0.020 Mag Copper Limited QUE 10 0.015 0.015 0.015 -0.005 0.030 0.005 Range Energy Resources Inc. RGO 6040 0.015 0.015 0.015 0.000 0.100 0.010 Regal Resources Inc. RGR 1320 0.080 0.080 0.080 -0.005 0.150 0.050 Global Remote Technologies Ltd. RGT 130 0.230 0.160 0.230 +0.130 0.230 0.100 RESAAS Services Inc. RSS 159 4.100 3.900 4.100 +0.200 4.500 2.000 River Wild Exploration Inc. RWI 10 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 566 0.300 0.300 0.300 -0.030 0.750 0.185 SecureCom Mobile Inc. SCE 180 0.225 0.205 0.210 -0.035 1.000 0.205 SPT Sulphur Polymer Technologies Inc. SEE 90 0.250 0.250 0.250 0.000 1.250 0.060 Shoal Point Energy Ltd. SHP 300 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2196 0.215 0.200 0.215 +0.015 0.530 0.060 Starrex International Ltd. STX 10 1.690 1.690 1.690 -0.010 1.750 0.500 Wildflower Marijuana Inc. SUN 716 0.210 0.200 0.210 +0.010 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 10 0.015 0.015 0.015 0.000 0.090 0.010 Taku Gold Corp. TAK 30 0.060 0.060 0.060 +0.005 0.100 0.010 Telferscot Resources Inc. TFS 2630 0.005 0.005 0.005 0.000 0.075 0.005 THC Biomed Intl Ltd THC 885 0.085 0.080 0.085 +0.005 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 11 6.900 6.750 6.900 +0.150 7.000 3.500 Targeted Microwave Solutions Inc. TMS 730 0.180 0.170 0.180 0.000 0.250 0.170 Tartisan Resources Corp. TTC 50 0.050 0.050 0.050 0.000 0.080 0.015 Tantalex Resources Corporation TTX 1000 0.030 0.030 0.030 -0.010 0.190 0.020 Umbral Energy Corp. UMB 1560 0.045 0.040 0.045 +0.005 0.090 0.020 UpSnap Inc. UP 1950 0.020 0.020 0.020 0.000 0.050 0.005 Vodis Pharmaceuticals Inc. VP 5 0.385 0.385 0.385 +0.035 0.630 0.110 Augustine Ventures Inc. WAW 1757 0.050 0.050 0.050 +0.010 0.065 0.015 Western Uranium Corporation WUC 215 4.500 3.250 4.500 0.000 4.750 3.100 Excalibur Resources Ltd. XBR 740 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 50 0.370 0.370 0.370 -0.010 0.380 0.120 Muskrat Minerals Incorporated YYR 160 0.600 0.600 0.600 0.000 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Arbitrage Exploration Inc. AEA 0.010 0.080 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Atlas Cloud Enterprises Inc. AKE 0.180 0.215 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.070 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.025 0.050 0.005 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.320 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0.045 0.055 0.085 0.040 Axios Mobile Assets Corp. AXA 0.180 0.190 0.220 0.040 Aylen Capital Inc. AYL 0.010 0.040 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.020 12.400 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.990 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.025 0.050 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Brisio Innovations Inc. BZI 0.120 0.130 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Certive Solutions Inc. CBP 0.045 0.080 0.250 0.040 Cerro Grande Mining Corporation CEG 0.005 0.015 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 ChitrChatr Communications Inc. CHA 0.400 0.690 2.750 0.200 CINS Holding Corp. CHD 0.200 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.095 Deploy Technologies Inc. DEP 0.250 1.000 0.015 Deer Horn Capital Inc. DHC 0.260 0.280 0.350 0.010 DealNet Capital Corp. DLS 0.150 0.180 0.250 0.160 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.210 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.300 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.640 0.680 0.880 0.490 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.120 0.160 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 0.005 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.080 0.120 0.300 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.200 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.130 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.090 0.140 2.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 Innovative Properties Inc. INR 0.030 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.210 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 Lexaria Corp. LXX 0.225 0.230 0.400 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.250 Marapharm Ventures Inc MDM 0.560 0.640 0.800 0.470 ME Resource Corp. MEC 0.070 0.350 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.790 Mistango River Resources Inc. MIS 0.020 0.040 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.140 0.195 0.265 0.080 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.005 Maxtech Ventures Inc. MVT 0.115 0.130 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.020 0.030 0.190 0.020 New Age Farm Inc. NF 0.150 0.195 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.445 0.630 1.020 0.460 Network Oncology Inc. NOI 0.110 0.140 0.350 0.100 Orca Touchscreen Technologies Ltd. OAA 0.010 0.200 1.080 0.150 Organic Potash Corporation OPC 0.010 0.050 0.070 0.010 Open Source Health Inc. OSH 0.255 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.085 0.135 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.010 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.025 0.600 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.080 0.010 Quinsam Capital Corporation QCA 0.150 0.170 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.760 0.040 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.200 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.005 0.020 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.140 0.260 0.050 Sora Capital Corp. SOR 0.150 0.180 0.290 0.140 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.070 0.005 Enertopia Corp. TOP 0.030 0.040 0.235 0.030 Toro Resources Corp. TRK 0.005 0.015 0.010 0.010 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.030 0.050 0.120 0.010 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.065 0.100 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Weststar Resources Corp. WER 0.020 0.030 0.040 0.010 Woulfe Mining Corp. WOF 0.055 0.060 0.130 0.035 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Worldwide Marijuana Inc. WWM 0.110 0.140 0.450 0.080 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 578 Total Volume: 8,375,662 Total Value: $798,841 Advanced: 26 Declined: 30 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.