CNSX Trading Daily Market Summary June 01 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 0 0.700 0.320 Asia Bio-Chem Group Corp. ABC 210 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 974 0.310 0.295 0.295 -0.020 0.730 0.280 Advantex Marketing International Inc. ADX 44 0.010 0.005 0.010 +0.005 0.020 0.005 Affinor Growers Inc. AFI 58 0.100 0.090 0.100 0.000 1.050 0.080 Arctic Glacier Income Fund AG.UN 4 0.270 0.045 Auxellence Health Corporation AID 50 0.150 0.150 0.150 -0.060 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 50 0.180 0.180 0.180 -0.005 0.200 0.070 American Potash Corp. AMP 1026 0.120 0.100 0.110 +0.010 0.120 0.040 Alchemist Mining Inc. AMS 10 0.050 0.050 0.050 0.000 0.150 0.030 AAN Ventures Inc. ANN 20 0.015 0.015 0.015 -0.045 0.070 0.010 Abattis Bioceuticals Corp. ATT 118 0.110 0.105 0.110 0.000 0.810 0.090 BacTech Environmental Corporation BAC 1043 0.040 0.030 0.040 +0.005 0.105 0.010 Cannabix Technologies Inc. BLO 5355 0.315 0.250 0.280 -0.065 0.770 0.050 Cerro Grande Mining Corporation CEG 55 0.015 0.015 0.015 +0.010 0.065 0.005 Crestwell Resources Inc. CER 85 0.125 0.125 0.125 -0.025 0.155 0.050 Cartier Iron Corporation CFE 0 0.250 0.100 Cielo Waste Solutions Corp. CMC 20 0.035 0.035 0.035 0.000 0.350 0.005 Corona Gold Corporation CRG 50 0.330 0.330 0.330 -0.010 0.375 0.280 Copper Reef Mining Corp. CZC 8050 0.025 0.020 0.020 0.000 0.040 0.020 Data Deposit Box Inc. DDB 1465 0.430 0.400 0.400 +0.020 0.600 0.380 Debut Diamonds Inc. DDI 18 0.005 0.005 0.005 0.000 0.025 0.005 DealNet Capital Corp. DLS 1151 0.200 0.180 0.190 +0.020 0.250 0.160 Dundee Sustainable Technologies Inc. DST 10 0.065 0.065 0.065 0.000 0.315 0.050 Earth Alive Clean Technologies Inc. EAC 5550 0.165 0.160 0.165 0.000 0.220 0.100 Eight Solutions Inc. ES 1005 0.680 0.670 0.670 +0.040 0.880 0.490 Evolving Gold Corp. EVG 7 0.105 0.005 Fundamental Applications Corp. FUN 265 0.220 0.210 0.210 -0.010 0.520 0.165 GreenBank Capital Inc. GBC 150 0.140 0.075 0.075 -0.050 0.550 0.005 Gravitas Financial Inc. GFI 135 0.035 0.025 0.035 +0.010 0.100 0.015 GeoNovus Media Corp. GNM 16720 0.035 0.015 0.020 -0.005 0.065 0.010 Herbal Clone Bank Canada Inc. HC 20 0.100 0.100 0.100 +0.030 0.400 0.020 Heritage Global Inc. HGP 1 0.500 0.200 Highmark Marketing Inc. HMK 150 0.015 0.015 0.015 +0.005 0.580 0.010 Helius Medical Technologies Inc. HSM 50 2.800 2.780 2.800 0.000 3.400 1.000 Invictus MD Strategies Corp. IMH 508 0.145 0.135 0.135 0.000 0.250 0.110 InMed Pharmaceuticals Inc. IN 1851 0.200 0.190 0.195 +0.005 0.405 0.110 Jagercor Energy Corp. JEM 335 0.040 0.040 0.040 +0.005 0.200 0.030 Khan Resources Inc. KRI 391 0.435 0.410 0.410 -0.005 0.650 0.305 KWG Resources Inc. KWG 17655 0.025 0.015 0.020 0.000 0.055 0.015 Lifestyle Delivery Systems Inc LDS 130 0.270 0.255 0.270 -0.010 0.600 0.205 Lite Access Technologies Inc. LTE 685 0.550 0.500 0.550 0.000 0.550 0.500 Newlox Gold Ventures Corp. LUX 300 0.060 0.060 0.060 +0.010 0.080 0.035 Lexaria Corp. LXX 115 0.230 0.220 0.220 -0.010 0.350 0.060 Mag One Products Inc. MDD 200 0.750 0.750 0.750 +0.050 0.750 0.700 Marapharm Ventures Inc MDM 210 0.650 0.600 0.600 -0.050 0.800 0.470 Matica Enterprises Inc. MMJ 2450 0.070 0.065 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 675 0.140 0.130 0.130 -0.030 0.230 0.015 Micromem Technologies Inc. MRM 302 0.640 0.500 0.600 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 0 0.270 0.005 My Marijuana Canada Inc. MYM 1070 0.040 0.035 0.040 +0.005 0.160 0.020 Newnote Financial Corp. NEU 490 0.075 0.065 0.065 -0.020 0.460 0.065 New Age Farm Inc. NF 410 0.145 0.145 0.145 0.000 0.250 0.025 Nutritional High International Inc. NHL 1620 0.080 0.075 0.075 -0.005 0.155 0.070 Network Oncology Inc. NOI 50 0.110 0.100 0.100 0.000 0.350 0.100 Plaintree Systems Inc. NPT 46 0.120 0.070 0.120 0.000 0.145 0.050 Nanostruck Technologies Inc. NSK 95 0.010 0.010 0.010 0.000 0.090 0.005 Organic Potash Corporation OPC 200 0.010 0.010 0.010 0.000 0.070 0.010 Premier Diversified Holdings Inc. PDH 400 0.220 0.220 0.220 0.000 0.290 0.035 PDC Biological Health Group Corporation PHG 100 0.015 0.015 0.015 +0.005 0.600 0.010 Pasinex Resources Limited PSE 20 0.085 0.085 0.085 +0.010 0.170 0.070 Pacific Therapeutics Ltd PT 2500 0.020 0.015 0.015 0.000 0.075 0.010 Chlormet Technologies Inc. PUF 600 0.085 0.080 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 660 0.065 0.060 0.060 -0.010 0.180 0.020 Quinsam Capital Corporation QCA 60 0.150 0.150 0.150 0.000 0.200 0.095 Renforth Resources Inc. RFR 500 0.015 0.015 0.015 0.000 0.060 0.010 Regal Resources Inc. RGR 500 0.060 0.060 0.060 -0.020 0.150 0.050 Global Remote Technologies Ltd. RGT 450 0.230 0.230 0.230 0.000 0.230 0.100 RESAAS Services Inc. RSS 5 4.000 4.000 4.000 -0.100 4.500 2.000 Rockex Mining Corporation RXM 0 0.065 0.010 Robix Alternative Fuels Inc. RZX 6065 0.305 0.295 0.295 -0.005 0.750 0.185 SecureCom Mobile Inc. SCE 10 0.250 0.250 0.250 +0.040 1.000 0.205 Shoal Point Energy Ltd. SHP 262 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1846 0.215 0.195 0.210 -0.005 0.530 0.060 Sora Capital Corp. SOR 75 0.150 0.150 0.150 -0.010 0.290 0.140 Wildflower Marijuana Inc. SUN 220 0.215 0.195 0.195 -0.015 0.310 0.055 Star Minerals Group Ltd. SUV 6 0.080 0.005 THC Biomed Intl Ltd THC 296 0.075 0.075 0.075 -0.010 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 0 7.000 3.500 Targeted Microwave Solutions Inc. TMS 1842 0.180 0.160 0.160 -0.020 0.250 0.160 Toro Resources Corp. TRK 2500 0.005 0.005 0.005 -0.005 0.010 0.005 Tartisan Resources Corp. TTC 150 0.050 0.050 0.050 0.000 0.080 0.015 Umbral Energy Corp. UMB 1000 0.045 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 80 0.020 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 25 0.100 0.100 0.100 +0.035 0.325 0.055 Augustine Ventures Inc. WAW 720 0.050 0.050 0.050 0.000 0.065 0.015 Weststar Resources Corp. WER 77 0.020 0.020 0.020 -0.010 0.040 0.010 Woulfe Mining Corp. WOF 260 0.060 0.055 0.055 0.000 0.130 0.035 Muskrat Minerals Incorporated YYR 0 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.090 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Arbitrage Exploration Inc. AEA 0.010 0.080 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Amana Copper Ltd. AMA 0.110 0.170 0.130 0.060 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.320 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.030 0.200 0.010 Arrowhead Gold Corp. AWH 0.045 0.050 0.085 0.040 Axios Mobile Assets Corp. AXA 0.180 0.200 0.220 0.040 Aydon Income Properties Inc. AYD 0.200 0.220 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.040 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.380 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.260 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.260 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.130 0.050 BioNeutra Global Corporation BGA 0.500 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.020 12.400 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.015 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.080 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.080 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.820 1.060 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 BioMark Diagnostics Inc. BUX 0.170 0.190 1.020 0.140 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Brisio Innovations Inc. BZI 0.110 0.130 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.055 0.100 0.150 0.010 Copperbank Resources Corp. CBK 0.045 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Certive Solutions Inc. CBP 0.050 0.080 0.250 0.040 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 ChitrChatr Communications Inc. CHA 0.400 0.710 2.750 0.200 CINS Holding Corp. CHD 0.200 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.135 0.155 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Canadian Metals Inc. CME 0.180 0.190 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.095 Deploy Technologies Inc. DEP 0.250 1.000 0.015 Deer Horn Capital Inc. DHC 0.240 0.270 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.210 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.300 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.005 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.020 0.115 EasyMed Technologies Inc. EZM 0.110 0.160 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.005 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 0.020 0.025 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.035 0.040 0.095 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.080 0.100 0.300 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.195 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.130 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.135 2.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 IGEN Networks Corp. IGN 0.300 0.380 0.350 0.220 Innovative Properties Inc. INR 0.005 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.210 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.110 0.115 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.040 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.950 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.680 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.035 0.350 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.770 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.040 0.105 0.020 True Leaf Medicine International Ltd. MJ 0.075 0.080 0.170 0.060 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.115 0.130 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.015 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.030 0.190 0.020 NEMI Northern Energy & Mining Inc. NNE 0.450 0.630 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.020 0.040 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.010 0.200 1.080 0.150 Open Source Health Inc. OSH 0.255 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.100 0.135 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.010 0.170 0.075 0.015 Perisson Petroleum Corporation POG 0.025 0.030 0.100 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.730 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.045 0.100 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.110 0.125 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.250 0.400 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Starrex International Ltd. STX 1.300 1.650 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.090 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.005 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.015 0.075 0.005 Enertopia Corp. TOP 0.035 0.040 0.235 0.030 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.030 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.350 0.380 0.630 0.110 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Western Uranium Corporation WUC 3.100 4.500 4.750 3.100 Worldwide Marijuana Inc. WWM 0.085 0.135 0.450 0.080 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 MGX Minerals Inc. XMG 0.370 0.400 0.380 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 629 Total Volume: 9,494,645 Total Value: $1,066,952 Advanced: 19 Declined: 28 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.