CNSX Trading Daily Market Summary June 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 30 0.440 0.440 0.440 -0.020 0.700 0.320 Aurora Cannabis Inc. ACB 216 0.310 0.300 0.310 +0.015 0.730 0.280 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 -0.005 0.020 0.005 Ansar Financial and Dev Corporation AFD 470 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 3169 0.095 0.090 0.095 -0.005 1.050 0.080 Auxellence Health Corporation AID 10 0.180 0.180 0.180 +0.030 0.600 0.010 Amana Copper Ltd. AMA 250 0.110 0.110 0.110 -0.005 0.130 0.060 American Potash Corp. AMP 38 0.110 0.110 0.110 0.000 0.120 0.040 Ateba Resources Inc. ATR 6380 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 785 0.110 0.100 0.100 -0.010 0.810 0.090 Axios Mobile Assets Corp. AXA 28 0.180 0.180 0.180 0.000 0.220 0.040 Aydon Income Properties Inc. AYD 20 0.200 0.200 0.200 -0.020 0.250 0.050 BacTech Environmental Corporation BAC 40 0.030 0.030 0.030 -0.010 0.105 0.010 Bird River Resources Inc. BDR 210 0.065 0.060 0.060 -0.005 0.130 0.050 Berkley Renewables Inc. BKS 20 0.015 0.015 0.015 -0.035 0.100 0.015 Cannabix Technologies Inc. BLO 5053 0.290 0.230 0.240 -0.040 0.770 0.050 BioMark Diagnostics Inc. BUX 357 0.190 0.175 0.190 +0.015 1.020 0.140 Copperbank Resources Corp. CBK 9990 0.045 0.035 0.035 -0.015 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 46 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 1080 0.095 0.080 0.095 +0.015 0.250 0.040 Cerro Grande Mining Corporation CEG 20 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 2130 0.125 0.120 0.120 -0.005 0.155 0.050 Can-Ameri Agri Co. CGQ 40 0.090 0.090 0.090 0.000 0.090 0.050 ChitrChatr Communications Inc. CHA 130 0.970 0.710 0.720 +0.030 2.750 0.200 ChroMedX Corp. CHX 13 0.135 0.130 0.130 -0.005 0.380 0.100 Canadian Metals Inc. CME 1655 0.180 0.170 0.170 -0.025 0.225 0.030 Copper Reef Mining Corp. CZC 7160 0.025 0.015 0.015 -0.005 0.040 0.015 Data Deposit Box Inc. DDB 3270 0.425 0.405 0.415 +0.015 0.600 0.380 Debut Diamonds Inc. DDI 14 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 58 0.270 0.270 0.270 +0.010 0.350 0.010 DealNet Capital Corp. DLS 2218 0.215 0.190 0.200 +0.010 0.250 0.160 Dundee Sustainable Technologies Inc. DST 5443 0.065 0.060 0.060 -0.005 0.315 0.050 EA Education Group Inc. EA 20 0.200 0.200 0.200 -0.030 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 210 0.160 0.150 0.160 -0.005 0.220 0.100 Eight Solutions Inc. ES 228 0.680 0.560 0.560 -0.110 0.880 0.490 Evolving Gold Corp. EVG 7 0.105 0.005 Fundamental Applications Corp. FUN 70 0.265 0.225 0.265 +0.055 0.520 0.165 GreenBank Capital Inc. GBC 288 0.075 0.070 0.070 -0.005 0.550 0.005 Gravitas Financial Inc. GFI 10 0.035 0.035 0.035 0.000 0.100 0.015 Genius Properties Ltd. GNI 50 0.080 0.080 0.080 -0.040 0.300 0.045 GoviEx Uranium Inc. GXU 1395 0.135 0.130 0.135 +0.035 2.000 0.040 Heritage Global Inc. HGP 91 0.370 0.350 0.370 +0.020 0.500 0.200 Hadley Mining Inc. HM 0 0.120 0.005 Helius Medical Technologies Inc. HSM 80 2.900 2.740 2.900 +0.100 3.400 1.000 Invictus MD Strategies Corp. IMH 380 0.135 0.125 0.125 -0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 2180 0.185 0.170 0.170 -0.025 0.405 0.110 Lotus Ventures Inc. J 75 0.070 0.070 0.070 0.000 0.250 0.045 Jagercor Energy Corp. JEM 210 0.040 0.040 0.040 0.000 0.200 0.030 Khan Resources Inc. KRI 601 0.430 0.415 0.430 +0.020 0.650 0.305 KWG Resources Inc. KWG 29267 0.020 0.015 0.015 -0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 5 0.270 0.270 0.270 0.000 0.600 0.205 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 230 0.550 0.520 0.520 -0.030 0.550 0.500 Newlox Gold Ventures Corp. LUX 1000 0.060 0.060 0.060 0.000 0.080 0.035 Lexaria Corp. LXX 1351 0.250 0.230 0.250 +0.030 0.350 0.060 Marapharm Ventures Inc MDM 650 0.630 0.570 0.570 -0.030 0.800 0.470 Montana Gold Mining Company Inc. MGM 400 0.035 0.035 0.035 -0.005 0.085 0.020 True Leaf Medicine International Ltd. MJ 125 0.080 0.080 0.080 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 50 0.070 0.070 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 0 0.230 0.015 Micromem Technologies Inc. MRM 169 0.640 0.600 0.640 +0.040 0.900 0.400 Murchison Minerals Ltd. MUR 60 0.020 0.020 0.020 0.000 0.270 0.005 Maxtech Ventures Inc. MVT 154 0.115 0.115 0.115 -0.010 0.750 0.050 My Marijuana Canada Inc. MYM 100 0.040 0.040 0.040 0.000 0.160 0.020 Newnote Financial Corp. NEU 200 0.070 0.070 0.070 +0.005 0.460 0.065 New Age Farm Inc. NF 5 0.140 0.140 0.140 -0.005 0.250 0.025 Nutritional High International Inc. NHL 9720 0.075 0.070 0.070 -0.005 0.155 0.070 Network Oncology Inc. NOI 550 0.140 0.130 0.135 +0.035 0.350 0.100 Plaintree Systems Inc. NPT 40 0.115 0.060 0.115 -0.005 0.145 0.050 Nass Valley Gateway Ltd. NVG 200 0.030 0.030 0.030 +0.005 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 63 0.325 0.310 0.325 +0.175 1.080 0.150 Open Source Health Inc. OSH 850 0.255 0.255 0.255 -0.005 0.900 0.200 Premier Diversified Holdings Inc. PDH 200 0.215 0.210 0.215 -0.005 0.290 0.035 Pasinex Resources Limited PSE 410 0.075 0.070 0.070 -0.015 0.170 0.070 Pacific Therapeutics Ltd PT 7300 0.010 0.010 0.010 -0.005 0.075 0.010 Chlormet Technologies Inc. PUF 420 0.090 0.080 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 640 0.060 0.060 0.060 0.000 0.180 0.020 Global Remote Technologies Ltd. RGT 400 0.230 0.230 0.230 0.000 0.230 0.100 Rockshield Capital Corp. RKS 200 0.110 0.110 0.110 +0.005 0.145 0.055 West Red Lake Gold Mines Inc. RLG 270 0.030 0.030 0.030 -0.010 0.060 0.030 RESAAS Services Inc. RSS 374 4.640 4.000 4.250 +0.250 4.640 2.000 Robix Alternative Fuels Inc. RZX 1000 0.340 0.300 0.300 +0.005 0.750 0.185 SecureCom Mobile Inc. SCE 20 0.210 0.210 0.210 -0.040 1.000 0.205 SPT Sulphur Polymer Technologies Inc. SEE 50 0.250 0.250 0.250 0.000 1.250 0.060 Supreme Pharmaceuticals Inc. SL 2272 0.200 0.185 0.200 -0.010 0.530 0.060 Super Nova Petroleum Corp. SNP 200 0.005 0.005 0.005 0.000 0.060 0.005 Starrex International Ltd. STX 43 1.650 1.300 1.650 -0.040 1.750 0.500 Wildflower Marijuana Inc. SUN 594 0.215 0.200 0.200 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 151 0.010 0.010 0.010 0.000 0.080 0.005 THC Biomed Intl Ltd THC 251 0.070 0.070 0.070 -0.005 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 29 7.000 7.000 7.000 +0.100 7.000 3.500 Targeted Microwave Solutions Inc. TMS 830 0.160 0.150 0.150 -0.010 0.250 0.150 Umbral Energy Corp. UMB 2993 0.050 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 3 0.050 0.005 Captiva Verde Industries Ltd. VEG 100 0.300 0.300 0.300 0.000 0.300 0.300 Vodis Pharmaceuticals Inc. VP 490 0.350 0.330 0.330 -0.055 0.630 0.110 Augustine Ventures Inc. WAW 500 0.050 0.050 0.050 0.000 0.065 0.015 Weststar Resources Corp. WER 10 0.020 0.020 0.020 0.000 0.040 0.010 Woulfe Mining Corp. WOF 114 0.055 0.055 0.055 0.000 0.130 0.035 Winston Resources Inc. WRW 5 0.030 0.005 Western Uranium Corporation WUC 10 4.000 4.000 4.000 -0.500 4.750 3.100 MGX Minerals Inc. XMG 60 0.370 0.370 0.370 0.000 0.380 0.120 BIOSENTA Inc. ZRO 14685 0.010 0.005 0.005 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.090 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Arbitrage Exploration Inc. AEA 0.010 0.080 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.145 0.250 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Alta Vista Ventures Ltd. AVV 0.010 0.030 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.050 0.085 0.040 Aylen Capital Inc. AYL 0.010 0.040 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.290 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.980 100.000 99.820 BioNeutra Global Corporation BGA 0.500 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.020 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.085 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.860 Big Rock Labs Inc. BLA 0.820 1.060 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Brisio Innovations Inc. BZI 0.110 0.130 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 CINS Holding Corp. CHD 0.200 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Corona Gold Corporation CRG 0.310 0.380 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.110 0.095 Deploy Technologies Inc. DEP 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.300 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.005 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.020 0.025 EasyMed Technologies Inc. EZM 0.120 0.160 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.015 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 0.020 0.025 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.030 0.035 0.095 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 GeoNovus Media Corp. GNM 0.015 0.025 0.065 0.010 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.190 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.070 0.100 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.300 0.325 0.350 0.220 Innovative Properties Inc. INR 0.005 0.140 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.210 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.110 0.115 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.980 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.580 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 0.750 0.950 0.750 0.700 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.070 0.350 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.570 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.570 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.040 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.015 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.030 0.190 0.020 NEMI Northern Energy & Mining Inc. NNE 0.445 0.630 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Organic Potash Corporation OPC 0.010 0.030 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.045 0.005 Portage Biotech Inc. PBT.U 0.125 0.135 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.010 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.010 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.025 0.030 0.100 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Quinsam Capital Corporation QCA 0.150 0.165 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.730 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.100 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.070 0.075 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Sora Capital Corp. SOR 0.150 0.200 0.290 0.140 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.090 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.005 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.015 0.075 0.005 Enertopia Corp. TOP 0.035 0.040 0.235 0.030 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.030 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.060 0.080 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Worldwide Marijuana Inc. WWM 0.090 0.135 0.450 0.080 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 805 Total Volume: 13,608,537 Total Value: $1,337,270 Advanced: 24 Declined: 43 Unchanged: 224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.