CNSX Trading Daily Market Summary June 03 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 245 0.460 0.440 0.460 +0.020 0.700 0.320 Asia Bio-Chem Group Corp. ABC 317 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 2467 0.310 0.270 0.300 -0.010 0.730 0.270 Advantex Marketing International Inc. ADX 82 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 3053 0.090 0.080 0.085 -0.010 1.050 0.080 Arctic Glacier Income Fund AG.UN 145 0.055 0.055 0.055 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 10 0.200 0.200 0.200 +0.020 0.200 0.070 Amana Copper Ltd. AMA 50 0.110 0.110 0.110 0.000 0.130 0.060 American Potash Corp. AMP 1490 0.110 0.100 0.100 -0.010 0.120 0.040 Argentium Resources Inc. AOK 440 0.005 0.005 0.005 0.000 0.050 0.005 Ateba Resources Inc. ATR 15 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 174 0.105 0.100 0.105 +0.005 0.810 0.090 Arrowhead Gold Corp. AWH 62 0.040 0.040 0.040 -0.010 0.085 0.040 Axios Mobile Assets Corp. AXA 10 0.180 0.180 0.180 0.000 0.220 0.040 Aydon Income Properties Inc. AYD 200 0.180 0.150 0.150 -0.050 0.250 0.050 BacTech Environmental Corporation BAC 5 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 425 0.090 0.075 0.090 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 7220 0.230 0.190 0.195 -0.045 0.770 0.050 Boomerang Oil Inc. BOI 2000 0.025 0.025 0.025 0.000 0.910 0.025 Copperbank Resources Corp. CBK 1391 0.040 0.035 0.040 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 44 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 2530 0.115 0.115 0.115 +0.020 0.250 0.040 Cerro Grande Mining Corporation CEG 208 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 500 0.110 0.110 0.110 -0.010 0.155 0.050 ChitrChatr Communications Inc. CHA 56 0.720 0.610 0.700 -0.020 2.750 0.200 ChroMedX Corp. CHX 20 0.130 0.130 0.130 0.000 0.380 0.100 Canadian Metals Inc. CME 1109 0.160 0.160 0.160 -0.010 0.225 0.030 Copper Reef Mining Corp. CZC 4030 0.020 0.015 0.015 0.000 0.040 0.015 Data Deposit Box Inc. DDB 1195 0.450 0.420 0.440 +0.025 0.600 0.380 Debut Diamonds Inc. DDI 54 0.010 0.010 0.010 +0.005 0.025 0.005 Deploy Technologies Inc. DEP 520 0.190 0.190 0.190 +0.020 1.000 0.015 DealNet Capital Corp. DLS 1114 0.200 0.195 0.200 0.000 0.250 0.160 Dundee Sustainable Technologies Inc. DST 130 0.060 0.060 0.060 0.000 0.315 0.050 EA Education Group Inc. EA 1353 0.225 0.160 0.225 +0.025 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 700 0.145 0.145 0.145 -0.015 0.220 0.100 Evolving Gold Corp. EVG 44 0.020 0.020 0.020 -0.010 0.105 0.005 EasyMed Technologies Inc. EZM 3169 0.120 0.100 0.120 -0.030 0.450 0.005 GreenBank Capital Inc. GBC 37 0.110 0.110 0.110 +0.040 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 5645 0.025 0.020 0.025 +0.005 0.100 0.020 Global Hemp Group Inc. GHG 10457 0.035 0.030 0.030 -0.005 0.095 0.010 Genius Properties Ltd. GNI 20 0.080 0.080 0.080 0.000 0.300 0.045 GeoNovus Media Corp. GNM 3320 0.020 0.015 0.015 -0.005 0.065 0.010 GoldTrain Resources Inc. GT 159 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 245 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 280 0.180 0.150 0.150 +0.015 2.000 0.040 Heritage Global Inc. HGP 5 0.500 0.200 Hi Ho Silver Resources Inc. HHS 1820 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 235 2.900 2.790 2.900 0.000 3.400 1.000 Invictus MD Strategies Corp. IMH 333 0.130 0.125 0.125 0.000 0.250 0.110 InMed Pharmaceuticals Inc. IN 1905 0.170 0.150 0.170 0.000 0.405 0.110 James Bay Resources Limited JBR 2 0.750 0.080 Jagercor Energy Corp. JEM 2710 0.040 0.030 0.035 -0.005 0.180 0.030 Khan Resources Inc. KRI 771 0.445 0.400 0.440 +0.010 0.650 0.305 KWG Resources Inc. KWG 345 0.020 0.015 0.020 +0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 295 0.280 0.270 0.280 +0.010 0.600 0.205 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 920 0.700 0.520 0.700 +0.180 0.700 0.500 Lexaria Corp. LXX 1100 0.270 0.250 0.250 0.000 0.350 0.060 Marapharm Ventures Inc MDM 270 0.630 0.600 0.630 +0.060 0.800 0.470 ME Resource Corp. MEC 70 0.130 0.130 0.130 +0.060 0.245 0.010 True Leaf Medicine International Ltd. MJ 860 0.080 0.080 0.080 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 4770 0.070 0.070 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 451 0.130 0.130 0.130 0.000 0.230 0.015 Micromem Technologies Inc. MRM 30 0.600 0.590 0.590 -0.050 0.900 0.400 My Marijuana Canada Inc. MYM 1110 0.030 0.030 0.030 -0.010 0.160 0.020 Meryllion Resources Corporation MYR 30 0.015 0.015 0.015 -0.005 0.030 0.010 Newnote Financial Corp. NEU 2136 0.125 0.090 0.090 +0.020 0.450 0.065 Nutritional High International Inc. NHL 2755 0.075 0.070 0.075 +0.005 0.155 0.070 Network Oncology Inc. NOI 20 0.120 0.100 0.100 -0.035 0.350 0.100 Plaintree Systems Inc. NPT 8 0.145 0.050 Open Source Health Inc. OSH 3 0.900 0.200 Portage Biotech Inc. PBT.U 50 0.135 0.135 0.135 +0.005 0.235 0.075 Premier Diversified Holdings Inc. PDH 1676 0.220 0.215 0.220 +0.005 0.290 0.035 Chlormet Technologies Inc. PUF 1366 0.085 0.075 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 2123 0.060 0.045 0.045 -0.015 0.180 0.020 Range Energy Resources Inc. RGO 2580 0.020 0.015 0.020 +0.005 0.100 0.010 Regal Resources Inc. RGR 150 0.065 0.065 0.065 +0.005 0.150 0.050 Global Remote Technologies Ltd. RGT 380 0.255 0.230 0.255 +0.025 0.255 0.100 Rockshield Capital Corp. RKS 500 0.105 0.105 0.105 -0.005 0.145 0.055 West Red Lake Gold Mines Inc. RLG 2000 0.035 0.035 0.035 +0.005 0.060 0.030 RESAAS Services Inc. RSS 50 4.500 4.300 4.450 +0.200 4.640 2.000 Robix Alternative Fuels Inc. RZX 184 0.300 0.280 0.295 -0.005 0.750 0.185 SecureCom Mobile Inc. SCE 620 0.200 0.155 0.165 -0.045 1.000 0.155 SPT Sulphur Polymer Technologies Inc. SEE 50 0.250 0.250 0.250 0.000 1.250 0.060 Supreme Pharmaceuticals Inc. SL 1385 0.205 0.200 0.200 0.000 0.530 0.060 Sora Capital Corp. SOR 125 0.150 0.150 0.150 0.000 0.290 0.140 Starrex International Ltd. STX 5 1.640 1.640 1.640 -0.010 1.750 0.500 Wildflower Marijuana Inc. SUN 50 0.205 0.205 0.205 +0.005 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 10 0.020 0.020 0.020 +0.005 0.090 0.010 True Zone Resources Inc. TAZ 3810 0.005 0.005 0.005 0.000 0.070 0.005 THC Biomed Intl Ltd THC 1266 0.075 0.065 0.075 +0.005 0.150 0.065 Tier One Capital Limited Partnership TLP.UN 47 7.000 6.250 6.250 -0.750 7.000 3.500 Targeted Microwave Solutions Inc. TMS 450 0.145 0.135 0.135 -0.015 0.250 0.135 Enertopia Corp. TOP 200 0.035 0.035 0.035 0.000 0.230 0.030 360 Capital Financial Services Group Inc TSZ 284 0.050 0.020 0.050 0.000 0.120 0.010 Tartisan Resources Corp. TTC 50 0.050 0.050 0.050 0.000 0.080 0.015 Umbral Energy Corp. UMB 2075 0.045 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 467 0.015 0.015 0.015 -0.005 0.050 0.005 Velocity Data Inc. VCT 750 0.055 0.050 0.050 -0.050 0.325 0.050 Vodis Pharmaceuticals Inc. VP 350 0.325 0.315 0.315 -0.015 0.630 0.110 Augustine Ventures Inc. WAW 1000 0.045 0.045 0.045 -0.005 0.065 0.015 Woulfe Mining Corp. WOF 4880 0.070 0.060 0.065 +0.010 0.130 0.035 Winston Resources Inc. WRW 14 0.005 0.005 0.005 0.000 0.030 0.005 Excalibur Resources Ltd. XBR 1700 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 50 0.350 0.350 0.350 -0.020 0.380 0.120 Muskrat Minerals Incorporated YYR 5 0.600 0.600 0.600 0.000 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.090 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Arbitrage Exploration Inc. AEA 0.010 0.080 Ansar Financial and Dev Corporation AFD 0.980 1.000 1.000 1.000 Auxellence Health Corporation AID 0.200 0.250 0.600 0.010 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.320 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Alta Vista Ventures Ltd. AVV 0.010 0.030 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.290 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.980 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.130 0.050 BioNeutra Global Corporation BGA 0.500 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.020 14.800 11.340 Berkley Renewables Inc. BKS 0.010 0.200 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.860 Big Rock Labs Inc. BLA 0.820 1.060 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 BioMark Diagnostics Inc. BUX 0.185 0.220 1.020 0.140 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Brisio Innovations Inc. BZI 0.110 0.130 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Corona Gold Corporation CRG 0.310 0.380 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deer Horn Capital Inc. DHC 0.240 0.260 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.300 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.570 0.680 0.880 0.490 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.005 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.020 0.075 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.015 0.250 0.005 Fundamental Applications Corp. FUN 0.220 0.280 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. GFI 0.025 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.190 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.130 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.070 0.100 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.300 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.260 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.210 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.110 0.115 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.060 0.075 0.080 0.035 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.980 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.580 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Mag One Products Inc. MDD 0.750 0.950 0.750 0.700 Medipure Holdings Inc. MDH 1.250 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.570 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.570 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.105 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.005 Maxtech Ventures Inc. MVT 0.115 0.130 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.020 0.030 0.190 0.020 New Age Farm Inc. NF 0.160 0.195 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.445 1.260 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.030 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.160 0.400 1.080 0.150 Organic Potash Corporation OPC 0.010 0.050 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.045 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.010 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.025 0.030 0.100 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.070 0.085 0.170 0.070 Pacific Therapeutics Ltd PT 0.010 0.015 0.075 0.010 Quinsam Capital Corporation QCA 0.150 0.165 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.730 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.100 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Star Minerals Group Ltd. SUV 0.010 0.020 0.080 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 Telferscot Resources Inc. TFS 0.015 0.075 0.005 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.160 0.195 0.250 0.105 Tantalex Resources Corporation TTX 0.015 0.030 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Captiva Verde Industries Ltd. VEG 0.260 0.330 0.300 0.300 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Weststar Resources Corp. WER 0.015 0.035 0.040 0.010 Western Uranium Corporation WUC 3.100 4.500 4.750 3.100 Worldwide Marijuana Inc. WWM 0.085 0.130 0.450 0.080 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 866 Total Volume: 11,041,278 Total Value: $1,183,044 Advanced: 31 Declined: 31 Unchanged: 229 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.