CNSX Trading Daily Market Summary June 04 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.450 0.450 0.450 -0.010 0.700 0.320 Aurora Cannabis Inc. ACB 818 0.290 0.275 0.290 -0.010 0.730 0.270 Advantex Marketing International Inc. ADX 4 0.020 0.005 Affinor Growers Inc. AFI 2413 0.095 0.080 0.095 +0.010 1.050 0.080 Arctic Glacier Income Fund AG.UN 22 0.055 0.055 0.055 0.000 0.270 0.045 American Potash Corp. AMP 620 0.100 0.085 0.100 0.000 0.120 0.040 Ateba Resources Inc. ATR 13 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 1533 0.105 0.090 0.090 -0.015 0.810 0.090 Alta Vista Ventures Ltd. AVV 4 0.200 0.010 Aydon Income Properties Inc. AYD 10 0.190 0.190 0.190 +0.040 0.250 0.050 BacTech Environmental Corporation BAC 4 0.105 0.010 Big Rock Labs Inc. BLA 60 0.930 0.820 0.930 +0.010 1.500 0.290 Cannabix Technologies Inc. BLO 1439 0.220 0.195 0.220 +0.025 0.770 0.050 Brisio Innovations Inc. BZI 38 0.100 0.100 0.100 -0.030 0.290 0.055 Copperbank Resources Corp. CBK 250 0.040 0.040 0.040 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 15 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 210 0.120 0.115 0.120 +0.010 0.155 0.050 ChitrChatr Communications Inc. CHA 7 0.620 0.620 0.620 -0.080 2.750 0.200 Cascadia Consumer Electronics Corp. CK 20 0.160 0.160 0.160 0.000 0.180 0.140 Cielo Waste Solutions Corp. CMC 0 0.350 0.005 Canadian Metals Inc. CME 101 0.180 0.170 0.180 +0.020 0.225 0.030 Copper Reef Mining Corp. CZC 180 0.020 0.015 0.015 0.000 0.040 0.015 Data Deposit Box Inc. DDB 1310 0.440 0.420 0.435 -0.005 0.600 0.380 Debut Diamonds Inc. DDI 681 0.005 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 225 0.280 0.260 0.280 +0.010 0.350 0.010 DealNet Capital Corp. DLS 700 0.200 0.180 0.180 -0.020 0.250 0.160 Dundee Sustainable Technologies Inc. DST 150 0.070 0.070 0.070 +0.010 0.315 0.050 Eight Solutions Inc. ES 353 0.600 0.580 0.580 +0.020 0.880 0.490 Evolving Gold Corp. EVG 11 0.020 0.020 0.020 0.000 0.105 0.005 Fundamental Applications Corp. FUN 400 0.215 0.215 0.215 -0.050 0.520 0.165 GreenBank Capital Inc. GBC 31 0.130 0.125 0.125 +0.015 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 948 0.020 0.020 0.020 -0.005 0.100 0.020 Gravitas Financial Inc. GFI 12 0.025 0.025 0.025 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 15 0.030 0.030 0.030 0.000 0.095 0.010 GoldTrain Resources Inc. GT 10 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 2147 0.010 0.010 0.010 0.000 0.090 0.005 Heritage Global Inc. HGP 43 0.380 0.350 0.380 +0.010 0.500 0.200 Helius Medical Technologies Inc. HSM 110 3.000 2.800 2.990 +0.090 3.400 1.000 Invictus MD Strategies Corp. IMH 100 0.135 0.135 0.135 +0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 2303 0.170 0.160 0.160 -0.010 0.405 0.110 James Bay Resources Limited JBR 200 0.160 0.160 0.160 0.000 0.750 0.080 Kaneh Bosm Biotechnology Inc. KBB 35 0.110 0.110 0.110 0.000 0.190 0.065 Khan Resources Inc. KRI 655 0.455 0.420 0.455 +0.015 0.650 0.305 KWG Resources Inc. KWG 6596 0.020 0.015 0.015 -0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 150 0.300 0.300 0.300 +0.020 0.600 0.205 Lite Access Technologies Inc. LTE 280 0.620 0.600 0.620 -0.080 0.700 0.500 Newlox Gold Ventures Corp. LUX 1000 0.060 0.060 0.060 0.000 0.080 0.035 Montana Gold Mining Company Inc. MGM 5 0.085 0.020 True Leaf Medicine International Ltd. MJ 60 0.080 0.080 0.080 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 4665 0.075 0.065 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 655 0.190 0.135 0.190 +0.060 0.230 0.015 Micromem Technologies Inc. MRM 10 0.600 0.600 0.600 +0.010 0.900 0.400 Murchison Minerals Ltd. MUR 56 0.020 0.020 0.020 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 100 0.030 0.030 0.030 0.000 0.160 0.020 Meryllion Resources Corporation MYR 2 0.030 0.010 Next Gen Metals Inc. N 290 0.020 0.020 0.020 -0.010 0.160 0.020 Newnote Financial Corp. NEU 2000 0.110 0.100 0.100 +0.010 0.400 0.065 New Age Farm Inc. NF 150 0.200 0.180 0.200 +0.060 0.250 0.025 Nutritional High International Inc. NHL 1506 0.075 0.070 0.070 -0.005 0.155 0.070 Plaintree Systems Inc. NPT 2 0.145 0.050 Organic Potash Corporation OPC 2830 0.010 0.010 0.010 0.000 0.070 0.010 Premier Diversified Holdings Inc. PDH 585 0.220 0.210 0.210 -0.010 0.290 0.035 Perisson Petroleum Corporation POG 135 0.025 0.020 0.020 -0.005 0.100 0.010 Pacific Therapeutics Ltd PT 985 0.010 0.010 0.010 0.000 0.075 0.010 Chlormet Technologies Inc. PUF 120 0.085 0.075 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 1430 0.065 0.050 0.065 +0.020 0.180 0.020 Range Energy Resources Inc. RGO 4940 0.015 0.010 0.015 -0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 250 0.235 0.230 0.230 -0.025 0.255 0.100 West Red Lake Gold Mines Inc. RLG 480 0.030 0.030 0.030 -0.005 0.060 0.030 RESAAS Services Inc. RSS 86 4.550 4.440 4.500 +0.050 4.640 2.000 Rockex Mining Corporation RXM 45 0.010 0.010 0.010 -0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 150 0.290 0.250 0.250 -0.045 0.750 0.185 SecureCom Mobile Inc. SCE 240 0.170 0.155 0.155 -0.010 1.000 0.155 Shoal Point Energy Ltd. SHP 248 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2462 0.205 0.190 0.195 -0.005 0.530 0.060 Sora Capital Corp. SOR 325 0.200 0.180 0.180 +0.030 0.290 0.140 Starrex International Ltd. STX 100 1.640 1.640 1.640 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 224 0.215 0.205 0.215 +0.010 0.310 0.055 Taku Gold Corp. TAK 0 0.100 0.010 THC Biomed Intl Ltd THC 25 0.075 0.075 0.075 0.000 0.150 0.065 Tier One Capital Limited Partnership TLP.UN 17 6.250 6.250 6.250 0.000 7.000 3.500 Targeted Microwave Solutions Inc. TMS 210 0.140 0.135 0.135 0.000 0.250 0.135 Tantalex Resources Corporation TTX 1000 0.030 0.030 0.030 0.000 0.190 0.020 Umbral Energy Corp. UMB 270 0.045 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 1743 0.015 0.015 0.015 0.000 0.050 0.005 Velocity Data Inc. VCT 5 0.325 0.050 Captiva Verde Industries Ltd. VEG 20 0.300 0.300 0.300 0.000 0.300 0.300 Vodis Pharmaceuticals Inc. VP 45 0.350 0.350 0.350 +0.035 0.630 0.110 Augustine Ventures Inc. WAW 1000 0.045 0.045 0.045 0.000 0.065 0.015 Weststar Resources Corp. WER 6 0.040 0.010 Woulfe Mining Corp. WOF 66 0.065 0.060 0.065 0.000 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Excalibur Resources Ltd. XBR 2000 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 10 0.340 0.340 0.340 -0.010 0.380 0.120 BIOSENTA Inc. ZRO 30 0.010 0.010 0.010 +0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.090 0.090 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 0.600 0.520 0.500 Arbitrage Exploration Inc. AEA 0.015 0.080 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Auxellence Health Corporation AID 0.190 0.250 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.110 0.170 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.005 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.320 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Arrowhead Gold Corp. AWH 0.035 0.050 0.085 0.040 Axios Mobile Assets Corp. AXA 0.170 0.200 0.220 0.040 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.290 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.980 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.130 0.050 BioNeutra Global Corporation BGA 0.500 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.930 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.010 0.200 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.025 0.050 0.910 0.025 BioMark Diagnostics Inc. BUX 0.185 0.220 1.020 0.140 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.100 0.115 0.250 0.040 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.130 0.170 0.380 0.100 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Corona Gold Corporation CRG 0.310 0.380 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.200 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.140 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.300 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.005 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.025 0.070 EasyMed Technologies Inc. EZM 0.100 0.150 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.015 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.075 0.080 0.300 0.045 GeoNovus Media Corp. GNM 0.015 0.020 0.065 0.010 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.190 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.150 2.000 0.040 Herbal Clone Bank Canada Inc. HC 0.065 0.100 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.310 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.260 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 Jagercor Energy Corp. JEM 0.030 0.035 0.180 0.030 JG Wealth Management Corporation JGW 0.350 0.600 0.370 0.350 37 Capital Inc. JJJ 0.210 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.160 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.040 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 Lexaria Corp. LXX 0.250 0.280 0.350 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.980 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.580 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Mag One Products Inc. MDD 0.750 0.950 0.750 0.700 Medipure Holdings Inc. MDH 1.250 Marapharm Ventures Inc MDM 0.600 0.650 0.800 0.470 ME Resource Corp. MEC 0.035 0.200 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.570 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.570 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.940 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.115 0.120 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 NEMI Northern Energy & Mining Inc. NNE 0.445 1.260 1.020 0.460 Network Oncology Inc. NOI 0.100 0.115 0.350 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.010 0.400 1.080 0.150 Open Source Health Inc. OSH 0.255 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.040 0.005 Portage Biotech Inc. PBT.U 0.145 0.190 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.010 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.070 0.085 0.170 0.070 Quinsam Capital Corporation QCA 0.150 0.165 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.730 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.100 0.050 0.020 Regal Resources Inc. RGR 0.065 0.075 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.250 0.400 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.010 0.040 0.065 0.005 Star Minerals Group Ltd. SUV 0.010 0.020 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.090 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.015 0.075 0.005 Enertopia Corp. TOP 0.035 0.040 0.220 0.030 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.160 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.050 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Western Uranium Corporation WUC 3.100 4.500 4.750 3.100 Worldwide Marijuana Inc. WWM 0.085 0.130 0.450 0.080 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 546 Total Volume: 5,792,311 Total Value: $641,015 Advanced: 25 Declined: 26 Unchanged: 240 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.