CNSX Trading Daily Market Summary June 05 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 615 0.470 0.460 0.460 +0.010 0.700 0.320 Aurora Cannabis Inc. ACB 1040 0.305 0.290 0.290 0.000 0.730 0.270 Advantex Marketing International Inc. ADX 100 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 14955 0.120 0.085 0.110 +0.015 1.050 0.080 Arctic Glacier Income Fund AG.UN 300 0.060 0.060 0.060 +0.005 0.270 0.045 Auxellence Health Corporation AID 60 0.250 0.250 0.250 +0.070 0.600 0.010 Amana Copper Ltd. AMA 3340 0.185 0.110 0.160 +0.050 0.185 0.060 American Potash Corp. AMP 85 0.090 0.090 0.090 -0.010 0.120 0.040 Argentium Resources Inc. AOK 1330 0.010 0.010 0.010 +0.005 0.050 0.005 Ateba Resources Inc. ATR 9 0.005 0.005 Abattis Bioceuticals Corp. ATT 1582 0.100 0.020 0.075 -0.015 0.810 0.020 Alta Vista Ventures Ltd. AVV 50 0.010 0.010 0.010 0.000 0.200 0.010 Cannabix Technologies Inc. BLO 1932 0.240 0.215 0.230 +0.010 0.770 0.050 Boomerang Oil Inc. BOI 500 0.025 0.025 0.025 0.000 0.910 0.025 BioMark Diagnostics Inc. BUX 65 0.185 0.165 0.165 -0.025 1.020 0.140 Brisio Innovations Inc. BZI 100 0.100 0.100 0.100 0.000 0.290 0.055 Copperbank Resources Corp. CBK 6889 0.040 0.035 0.035 -0.005 0.100 0.030 Certive Solutions Inc. CBP 350 0.115 0.115 0.115 0.000 0.250 0.040 Cerro Grande Mining Corporation CEG 244 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 200 0.120 0.120 0.120 0.000 0.155 0.050 ChitrChatr Communications Inc. CHA 5 0.710 0.710 0.710 +0.090 2.750 0.200 ChroMedX Corp. CHX 75 0.135 0.130 0.135 +0.005 0.380 0.100 Canadian Metals Inc. CME 910 0.175 0.165 0.165 -0.015 0.225 0.030 Copper Reef Mining Corp. CZC 110 0.020 0.015 0.015 0.000 0.040 0.015 Data Deposit Box Inc. DDB 960 0.460 0.430 0.440 +0.005 0.600 0.380 Debut Diamonds Inc. DDI 119 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 278 0.270 0.270 0.270 -0.010 0.350 0.010 DealNet Capital Corp. DLS 1231 0.300 0.190 0.220 +0.040 0.300 0.160 Dundee Sustainable Technologies Inc. DST 1450 0.070 0.065 0.065 -0.005 0.315 0.050 EA Education Group Inc. EA 1210 0.260 0.180 0.260 +0.035 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 1450 0.160 0.140 0.160 +0.015 0.220 0.100 Evolving Gold Corp. EVG 2 0.105 0.005 EasyMed Technologies Inc. EZM 500 0.140 0.140 0.140 +0.020 0.450 0.005 GreenBank Capital Inc. GBC 25 0.140 0.140 0.140 +0.015 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 500 0.020 0.020 0.020 0.000 0.100 0.020 Gravitas Financial Inc. GFI 100 0.025 0.025 0.025 0.000 0.100 0.015 Global Hemp Group Inc. GHG 1040 0.035 0.035 0.035 +0.005 0.095 0.010 Genius Properties Ltd. GNI 2390 0.110 0.080 0.110 +0.030 0.280 0.045 GeoNovus Media Corp. GNM 4128 0.020 0.020 0.020 +0.005 0.065 0.010 Glenbriar Technologies Inc. GTI 6500 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 20 0.105 0.105 0.105 -0.045 2.000 0.040 Helius Medical Technologies Inc. HSM 91 2.960 2.800 2.850 -0.140 3.400 1.000 Invictus MD Strategies Corp. IMH 848 0.170 0.125 0.150 +0.015 0.250 0.110 InMed Pharmaceuticals Inc. IN 962 0.160 0.155 0.160 0.000 0.405 0.110 Lotus Ventures Inc. J 720 0.070 0.070 0.070 0.000 0.250 0.045 Jagercor Energy Corp. JEM 1380 0.040 0.035 0.040 +0.005 0.180 0.030 Khot Infrastructure Holdings Ltd. KOT 410 0.160 0.160 0.160 +0.010 0.200 0.010 Khan Resources Inc. KRI 250 0.455 0.455 0.455 0.000 0.650 0.310 KWG Resources Inc. KWG 2080 0.020 0.015 0.020 +0.005 0.055 0.015 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 262 0.700 0.550 0.550 -0.070 0.700 0.500 Newlox Gold Ventures Corp. LUX 890 0.065 0.060 0.060 0.000 0.080 0.035 Lexaria Corp. LXX 2638 0.240 0.210 0.230 -0.020 0.350 0.060 Mag One Products Inc. MDD 97 0.810 0.800 0.800 +0.050 0.810 0.700 Montana Gold Mining Company Inc. MGM 80 0.040 0.040 0.040 +0.005 0.085 0.020 True Leaf Medicine International Ltd. MJ 390 0.075 0.070 0.075 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 2303 0.075 0.070 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 240 0.190 0.150 0.150 -0.040 0.230 0.015 Micromem Technologies Inc. MRM 33 0.600 0.600 0.600 0.000 0.900 0.400 Newnote Financial Corp. NEU 416 0.100 0.080 0.090 -0.010 0.400 0.065 New Age Farm Inc. NF 500 0.240 0.150 0.240 +0.040 0.250 0.025 Nutritional High International Inc. NHL 4052 0.075 0.065 0.075 +0.005 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 33 0.520 0.520 0.520 -0.020 1.020 0.460 Plaintree Systems Inc. NPT 12 0.110 0.110 0.110 -0.005 0.145 0.050 Premier Diversified Holdings Inc. PDH 865 0.220 0.220 0.220 +0.010 0.290 0.035 Perisson Petroleum Corporation POG 120 0.020 0.020 0.020 0.000 0.100 0.010 Chlormet Technologies Inc. PUF 7 0.590 0.050 Pivotal Therapeutics Inc. PVO 205 0.060 0.050 0.050 -0.015 0.180 0.020 Quinsam Capital Corporation QCA 10 0.150 0.150 0.150 0.000 0.200 0.095 Regal Resources Inc. RGR 1450 0.080 0.075 0.080 +0.015 0.150 0.050 Global Remote Technologies Ltd. RGT 210 0.230 0.230 0.230 0.000 0.255 0.100 Rockshield Capital Corp. RKS 550 0.105 0.105 0.105 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 250 0.030 0.030 0.030 0.000 0.060 0.030 RESAAS Services Inc. RSS 243 4.550 4.200 4.250 -0.250 4.640 2.000 Rockex Mining Corporation RXM 10 0.015 0.015 0.015 +0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 0 0.750 0.185 SecureCom Mobile Inc. SCE 660 0.160 0.150 0.150 -0.005 1.000 0.150 SPT Sulphur Polymer Technologies Inc. SEE 50 0.250 0.250 0.250 0.000 1.250 0.060 Shoal Point Energy Ltd. SHP 380 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2370 0.205 0.195 0.195 0.000 0.530 0.060 Silver Phoenix Resources Inc. SP 10 0.150 0.010 Starrex International Ltd. STX 5 1.640 1.640 1.640 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 150 0.210 0.205 0.210 -0.005 0.310 0.055 Star Minerals Group Ltd. SUV 1 0.080 0.005 THC Biomed Intl Ltd THC 90 0.065 0.065 0.065 -0.010 0.150 0.065 Tier One Capital Limited Partnership TLP.UN 5 6.500 6.500 6.500 +0.250 7.000 3.500 Targeted Microwave Solutions Inc. TMS 300 0.135 0.135 0.135 0.000 0.250 0.135 Enertopia Corp. TOP 49 0.040 0.040 0.040 +0.005 0.220 0.030 360 Capital Financial Services Group Inc TSZ 0 0.120 0.010 Umbral Energy Corp. UMB 700 0.045 0.045 0.045 0.000 0.090 0.020 Velocity Data Inc. VCT 150 0.060 0.050 0.050 0.000 0.325 0.050 Vodis Pharmaceuticals Inc. VP 25 0.360 0.350 0.360 +0.010 0.630 0.110 Augustine Ventures Inc. WAW 500 0.045 0.045 0.045 0.000 0.065 0.015 Weststar Resources Corp. WER 280 0.015 0.010 0.010 -0.010 0.040 0.010 Woulfe Mining Corp. WOF 260 0.060 0.055 0.060 -0.005 0.130 0.035 Excalibur Resources Ltd. XBR 1 0.100 0.005 MGX Minerals Inc. XMG 0 0.380 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.090 0.090 0.100 0.050 Ameri-Can Agri Co. ACM 0.550 0.600 0.520 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.000 1.000 Atlas Cloud Enterprises Inc. AKE 0.145 0.220 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Appia Energy Corp. API 0.020 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.015 0.320 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Arrowhead Gold Corp. AWH 0.035 0.050 0.085 0.040 Axios Mobile Assets Corp. AXA 0.170 0.200 0.220 0.040 Aydon Income Properties Inc. AYD 0.160 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.290 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.980 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.130 0.050 BioNeutra Global Corporation BGA 0.500 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.730 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.015 0.200 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.860 Big Rock Labs Inc. BLA 0.820 1.060 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Corona Gold Corporation CRG 0.310 0.380 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.150 0.300 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.600 0.650 0.880 0.490 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.005 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.025 0.070 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.015 0.250 0.005 Fundamental Applications Corp. FUN 0.220 0.265 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.190 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.065 0.095 0.400 0.020 Heritage Global Inc. HGP 0.300 0.440 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.310 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.260 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.400 0.600 0.370 0.350 37 Capital Inc. JJJ 0.210 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.105 0.110 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.265 0.310 0.600 0.205 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.980 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.580 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 1.250 Marapharm Ventures Inc MDM 0.560 0.600 0.800 0.470 ME Resource Corp. MEC 0.035 0.195 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.570 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.570 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.940 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.005 Maxtech Ventures Inc. MVT 0.115 0.130 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Meryllion Resources Corporation MYR 0.015 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.030 0.160 0.020 Network Oncology Inc. NOI 0.100 0.115 0.350 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.010 0.400 1.080 0.150 Organic Potash Corporation OPC 0.005 0.050 0.070 0.010 Open Source Health Inc. OSH 0.255 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.040 0.005 Portage Biotech Inc. PBT.U 0.170 0.215 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.010 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.070 0.085 0.170 0.070 Pacific Therapeutics Ltd PT 0.005 0.010 0.075 0.010 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.720 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.100 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Sora Capital Corp. SOR 0.135 0.190 0.290 0.140 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.025 0.040 0.065 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.090 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.015 0.075 0.005 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.160 0.215 0.250 0.105 Tartisan Resources Corp. TTC 0.040 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Captiva Verde Industries Ltd. VEG 0.280 0.320 0.300 0.300 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Western Uranium Corporation WUC 3.100 4.500 4.750 3.100 Worldwide Marijuana Inc. WWM 0.085 0.130 0.450 0.080 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 659 Total Volume: 8,535,495 Total Value: $1,021,197 Advanced: 32 Declined: 23 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.