CNSX Trading Daily Market Summary June 08 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 5 0.475 0.475 0.475 +0.015 0.700 0.320 Aurora Cannabis Inc. ACB 1285 0.305 0.295 0.295 +0.005 0.730 0.270 Affinor Growers Inc. AFI 7347 0.140 0.115 0.140 +0.030 1.000 0.080 Amana Copper Ltd. AMA 220 0.185 0.160 0.185 +0.025 0.185 0.060 American Potash Corp. AMP 412 0.100 0.085 0.090 0.000 0.120 0.040 Appia Energy Corp. API 500 0.020 0.020 0.020 -0.025 0.250 0.020 Abattis Bioceuticals Corp. ATT 1830 0.100 0.090 0.100 +0.025 0.810 0.020 BacTech Environmental Corporation BAC 18 0.030 0.030 0.030 0.000 0.105 0.010 Big Rock Labs Inc. BLA 20 0.750 0.710 0.710 -0.220 1.500 0.290 Cannabix Technologies Inc. BLO 1274 0.235 0.210 0.215 -0.015 0.770 0.050 BioMark Diagnostics Inc. BUX 10 0.225 0.225 0.225 +0.060 1.020 0.140 Brisio Innovations Inc. BZI 100 0.100 0.100 0.100 0.000 0.285 0.055 Copperbank Resources Corp. CBK 1750 0.050 0.040 0.050 +0.015 0.100 0.030 Certive Solutions Inc. CBP 594 0.110 0.095 0.095 -0.020 0.250 0.040 Cerro Grande Mining Corporation CEG 32 0.020 0.015 0.020 +0.005 0.065 0.005 Crestwell Resources Inc. CER 1660 0.130 0.120 0.130 +0.010 0.155 0.060 Copper Reef Mining Corp. CZC 50 0.025 0.025 0.025 +0.010 0.040 0.015 Data Deposit Box Inc. DDB 2707 0.485 0.450 0.480 +0.040 0.600 0.380 Debut Diamonds Inc. DDI 151 0.010 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 150 0.270 0.240 0.270 0.000 0.350 0.010 DealNet Capital Corp. DLS 1051 0.210 0.195 0.200 -0.020 0.300 0.160 Dundee Sustainable Technologies Inc. DST 5873 0.100 0.070 0.090 +0.025 0.315 0.050 Earth Alive Clean Technologies Inc. EAC 110 0.145 0.140 0.140 -0.020 0.220 0.100 GreenBank Capital Inc. GBC 70 0.150 0.125 0.130 -0.010 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2360 0.020 0.020 0.020 0.000 0.100 0.020 Gravitas Financial Inc. GFI 560 0.065 0.040 0.060 +0.035 0.100 0.015 Genius Properties Ltd. GNI 510 0.110 0.110 0.110 0.000 0.250 0.045 GeoNovus Media Corp. GNM 1011 0.020 0.015 0.015 -0.005 0.065 0.010 Herbal Clone Bank Canada Inc. HC 2050 0.065 0.065 0.065 -0.035 0.400 0.020 Heritage Global Inc. HGP 2 0.500 0.200 Helius Medical Technologies Inc. HSM 67 2.840 2.740 2.740 -0.110 3.400 1.000 IGEN Networks Corp. IGN 25 0.310 0.310 0.310 0.000 0.350 0.220 Invictus MD Strategies Corp. IMH 546 0.170 0.150 0.150 0.000 0.250 0.110 InMed Pharmaceuticals Inc. IN 10785 0.195 0.145 0.185 +0.025 0.405 0.110 Jagercor Energy Corp. JEM 39 0.040 0.040 0.040 0.000 0.180 0.030 Khan Resources Inc. KRI 562 0.460 0.445 0.445 -0.010 0.650 0.310 KWG Resources Inc. KWG 2977 0.015 0.015 0.015 -0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 60 0.260 0.260 0.260 -0.040 0.600 0.205 Lite Access Technologies Inc. LTE 1131 0.740 0.550 0.700 +0.150 0.740 0.500 Newlox Gold Ventures Corp. LUX 250 0.065 0.065 0.065 +0.005 0.080 0.035 Lexaria Corp. LXX 5058 0.270 0.230 0.250 +0.020 0.350 0.060 Mag One Products Inc. MDD 125 0.850 0.850 0.850 +0.050 0.850 0.700 True Leaf Medicine International Ltd. MJ 1040 0.075 0.070 0.070 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 1180 0.075 0.070 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 980 0.180 0.165 0.165 +0.015 0.230 0.015 Micromem Technologies Inc. MRM 544 0.600 0.580 0.580 -0.020 0.900 0.400 Murchison Minerals Ltd. MUR 300 0.020 0.020 0.020 0.000 0.270 0.005 Meryllion Resources Corporation MYR 4 0.030 0.010 New Age Farm Inc. NF 40 0.240 0.240 0.240 0.000 0.250 0.025 Nutritional High International Inc. NHL 2854 0.075 0.070 0.075 0.000 0.155 0.065 Network Oncology Inc. NOI 10 0.115 0.115 0.115 +0.015 0.350 0.100 Plaintree Systems Inc. NPT 6 0.070 0.070 0.070 -0.040 0.145 0.050 Nass Valley Gateway Ltd. NVG 200 0.030 0.030 0.030 0.000 0.160 0.010 Organic Potash Corporation OPC 100 0.030 0.030 0.030 +0.020 0.070 0.010 Premier Diversified Holdings Inc. PDH 220 0.220 0.205 0.220 0.000 0.290 0.035 Pasinex Resources Limited PSE 1988 0.075 0.060 0.075 +0.005 0.170 0.060 Pacific Therapeutics Ltd PT 1430 0.015 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 5080 0.090 0.080 0.090 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 780 0.060 0.050 0.060 +0.010 0.180 0.020 Mag Copper Limited QUE 40 0.015 0.015 0.015 0.000 0.030 0.005 Regal Resources Inc. RGR 310 0.075 0.075 0.075 -0.005 0.150 0.050 Global Remote Technologies Ltd. RGT 35 0.230 0.230 0.230 0.000 0.255 0.100 Rockshield Capital Corp. RKS 12 0.105 0.105 0.105 0.000 0.145 0.055 Robix Alternative Fuels Inc. RZX 105 0.280 0.280 0.280 +0.030 0.750 0.185 SecureCom Mobile Inc. SCE 1070 0.190 0.150 0.190 +0.040 1.000 0.150 Shoal Point Energy Ltd. SHP 3810 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1030 0.205 0.185 0.200 +0.005 0.530 0.060 Super Nova Petroleum Corp. SNP 200 0.005 0.005 0.005 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 35 0.210 0.205 0.205 -0.005 0.310 0.055 Star Minerals Group Ltd. SUV 33 0.010 0.010 0.010 0.000 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0 0.090 0.010 THC Biomed Intl Ltd THC 20 0.075 0.070 0.075 +0.010 0.150 0.065 Tier One Capital Limited Partnership TLP.UN 12 6.500 6.250 6.500 0.000 7.000 3.500 Targeted Microwave Solutions Inc. TMS 1710 0.160 0.140 0.160 +0.025 0.250 0.135 Enertopia Corp. TOP 100 0.035 0.035 0.035 -0.005 0.220 0.030 Umbral Energy Corp. UMB 250 0.045 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 5971 0.015 0.015 0.015 0.000 0.050 0.005 Captiva Verde Industries Ltd. VEG 220 0.300 0.280 0.300 0.000 0.300 0.280 Vodis Pharmaceuticals Inc. VP 830 0.385 0.350 0.350 -0.010 0.630 0.110 Weststar Resources Corp. WER 10 0.030 0.030 0.030 +0.020 0.040 0.010 Woulfe Mining Corp. WOF 310 0.060 0.055 0.055 -0.005 0.130 0.035 Western Uranium Corporation WUC 165 3.290 3.100 3.290 -0.710 4.750 3.100 Worldwide Marijuana Inc. WWM 10 0.130 0.130 0.130 -0.010 0.450 0.080 MGX Minerals Inc. XMG 65 0.330 0.300 0.300 -0.040 0.380 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Ameri-Can Agri Co. ACM 0.550 0.600 0.520 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 Ansar Financial and Dev Corporation AFD 1.020 1.000 1.000 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.270 0.045 Auxellence Health Corporation AID 0.150 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.220 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.005 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0.035 0.050 0.085 0.040 Axios Mobile Assets Corp. AXA 0.170 0.200 0.220 0.040 Aydon Income Properties Inc. AYD 0.160 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.790 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.900 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.130 0.050 BioNeutra Global Corporation BGA 0.500 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.730 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Berkley Renewables Inc. BKS 0.010 0.200 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.900 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.900 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.900 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.025 0.050 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 ChitrChatr Communications Inc. CHA 0.710 1.200 2.750 0.200 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.125 0.135 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 Canadian Metals Inc. CME 0.165 0.175 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Corona Gold Corporation CRG 0.310 0.380 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.240 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.150 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.570 0.640 0.880 0.490 Evolving Gold Corp. EVG 0.020 0.030 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.005 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.025 0.070 EasyMed Technologies Inc. EZM 0.110 0.170 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.015 0.250 0.005 Fundamental Applications Corp. FUN 0.220 0.250 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.035 0.040 0.095 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.190 0.010 0.005 Grand Peak Capital Corp. GPK 0.060 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.080 0.170 2.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 Innovative Properties Inc. INR 0.020 0.260 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.400 0.600 0.370 0.350 37 Capital Inc. JJJ 0.140 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.105 0.110 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.040 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.600 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.600 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.730 Outrider Energy Corp. MCF 0.325 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 1.250 Marapharm Ventures Inc MDM 0.560 0.600 0.800 0.470 ME Resource Corp. MEC 0.035 0.195 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.080 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.255 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.115 0.120 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Next Gen Metals Inc. N 0.020 0.030 0.160 0.020 Newnote Financial Corp. NEU 0.080 0.095 0.395 0.065 NEMI Northern Energy & Mining Inc. NNE 0.445 0.560 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Orca Touchscreen Technologies Ltd. OAA 0.050 1.080 0.150 Open Source Health Inc. OSH 0.255 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.040 0.005 Portage Biotech Inc. PBT.U 0.150 0.190 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.010 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.100 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Quinsam Capital Corporation QCA 0.150 0.165 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.630 0.040 Renforth Resources Inc. RFR 0.010 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.100 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.035 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.030 RESAAS Services Inc. RSS 4.200 4.400 4.640 2.000 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.015 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.250 0.400 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Sora Capital Corp. SOR 0.135 0.185 0.290 0.140 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.025 0.040 0.065 0.005 Starrex International Ltd. STX 1.290 1.640 1.750 0.500 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.015 0.075 0.005 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.045 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.050 0.085 0.325 0.050 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.060 0.065 0.015 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 688 Total Volume: 8,845,709 Total Value: $1,237,136 Advanced: 30 Declined: 24 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.