CNSX Trading Daily Market Summary June 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 76 0.450 0.450 0.450 -0.025 0.700 0.320 Asia Bio-Chem Group Corp. ABC 30 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 1111 0.295 0.290 0.290 -0.005 0.730 0.270 Ameri-Can Agri Co. ACM 35 0.550 0.550 0.550 +0.050 0.550 0.500 Affinor Growers Inc. AFI 1147 0.140 0.115 0.115 -0.025 1.000 0.080 Amana Copper Ltd. AMA 160 0.165 0.165 0.165 -0.020 0.185 0.060 Alchemist Mining Inc. AMS 100 0.050 0.050 0.050 0.000 0.150 0.030 Abattis Bioceuticals Corp. ATT 800 0.090 0.090 0.090 -0.010 0.810 0.020 BacTech Environmental Corporation BAC 19 0.035 0.035 0.035 +0.005 0.105 0.010 Berkley Renewables Inc. BKS 0 0.100 0.015 Big Rock Labs Inc. BLA 1 1.500 0.290 Cannabix Technologies Inc. BLO 785 0.230 0.210 0.220 +0.005 0.770 0.050 Brisio Innovations Inc. BZI 220 0.115 0.105 0.105 +0.005 0.285 0.055 Copperbank Resources Corp. CBK 452 0.055 0.040 0.040 -0.010 0.100 0.030 Certive Solutions Inc. CBP 1466 0.095 0.085 0.085 -0.010 0.250 0.040 Cerro Grande Mining Corporation CEG 7 0.065 0.005 Crestwell Resources Inc. CER 1000 0.130 0.130 0.130 0.000 0.155 0.060 ChitrChatr Communications Inc. CHA 38 0.800 0.620 0.800 +0.090 2.750 0.200 ChroMedX Corp. CHX 14 0.125 0.125 0.125 -0.010 0.380 0.100 Canadian Metals Inc. CME 1210 0.165 0.165 0.165 0.000 0.225 0.030 Corona Gold Corporation CRG 715 0.580 0.455 0.550 +0.220 0.580 0.280 Data Deposit Box Inc. DDB 7815 0.530 0.490 0.510 +0.030 0.600 0.380 Debut Diamonds Inc. DDI 238 0.010 0.005 0.005 0.000 0.025 0.005 DealNet Capital Corp. DLS 1406 0.220 0.200 0.210 +0.010 0.300 0.160 Dundee Sustainable Technologies Inc. DST 1110 0.090 0.090 0.090 0.000 0.315 0.050 EA Education Group Inc. EA 50 0.230 0.180 0.230 -0.030 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 500 0.135 0.135 0.135 -0.005 0.220 0.100 Evolving Gold Corp. EVG 9 0.105 0.005 Fundamental Applications Corp. FUN 40 0.250 0.250 0.250 +0.035 0.520 0.165 GreenBank Capital Inc. GBC 230 0.350 0.195 0.330 +0.200 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1505 0.020 0.015 0.015 -0.005 0.100 0.015 Gravitas Financial Inc. GFI 150 0.035 0.035 0.035 -0.025 0.100 0.015 Global Hemp Group Inc. GHG 365 0.035 0.030 0.030 -0.005 0.095 0.010 GeoNovus Media Corp. GNM 375 0.020 0.015 0.020 +0.005 0.065 0.010 Heritage Global Inc. HGP 820 0.280 0.260 0.270 -0.110 0.500 0.200 Helius Medical Technologies Inc. HSM 205 2.800 2.720 2.790 +0.050 3.400 1.000 IGEN Networks Corp. IGN 175 0.320 0.310 0.310 0.000 0.350 0.220 Invictus MD Strategies Corp. IMH 908 0.170 0.155 0.160 +0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 6534 0.205 0.180 0.200 +0.015 0.405 0.110 Jagercor Energy Corp. JEM 10 0.040 0.040 0.040 0.000 0.180 0.030 JG Wealth Management Corporation JGW 30 0.400 0.400 0.400 +0.050 0.400 0.350 Khan Resources Inc. KRI 180 0.460 0.425 0.460 +0.015 0.650 0.310 KWG Resources Inc. KWG 142 0.020 0.015 0.020 +0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 100 0.300 0.300 0.300 +0.040 0.600 0.205 Lions Gate Metals Inc. LGM 0 0.120 0.005 Lite Access Technologies Inc. LTE 3353 0.740 0.530 0.610 -0.090 0.740 0.500 Lexaria Corp. LXX 1257 0.270 0.255 0.255 +0.005 0.350 0.060 Outrider Energy Corp. MCF 2280 0.325 0.250 0.250 -0.075 0.500 0.050 Mag One Products Inc. MDD 137 0.850 0.800 0.800 -0.050 0.850 0.700 Marapharm Ventures Inc MDM 130 0.600 0.560 0.600 -0.030 0.800 0.470 Mistango River Resources Inc. MIS 2 0.105 0.020 Matica Enterprises Inc. MMJ 1130 0.075 0.070 0.070 0.000 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 50 0.090 0.090 0.090 -0.030 0.250 0.030 M Pharmaceutical Inc. MQ 2365 0.165 0.140 0.155 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 255 0.650 0.610 0.650 +0.070 0.900 0.400 Murchison Minerals Ltd. MUR 0 0.270 0.005 Maxtech Ventures Inc. MVT 210 0.120 0.120 0.120 +0.005 0.750 0.050 My Marijuana Canada Inc. MYM 1053 0.035 0.025 0.035 +0.005 0.160 0.020 Nutritional High International Inc. NHL 2470 0.075 0.070 0.075 0.000 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 28 0.560 0.500 0.560 +0.040 1.020 0.460 Network Oncology Inc. NOI 30 0.115 0.105 0.105 -0.010 0.350 0.100 Plaintree Systems Inc. NPT 1 0.145 0.050 PDC Biological Health Group Corporation PHG 115 0.010 0.010 0.010 -0.005 0.600 0.010 Perisson Petroleum Corporation POG 1000 0.020 0.020 0.020 0.000 0.100 0.010 Pacific Therapeutics Ltd PT 680 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 2250 0.090 0.090 0.090 0.000 0.590 0.050 Rheingold Exploration Corp. RGE 130 0.045 0.045 0.045 -0.005 0.050 0.020 Global Remote Technologies Ltd. RGT 160 0.230 0.230 0.230 0.000 0.255 0.100 West Red Lake Gold Mines Inc. RLG 1500 0.030 0.030 0.030 0.000 0.060 0.030 RESAAS Services Inc. RSS 85 4.400 4.200 4.400 +0.150 4.640 2.000 Robix Alternative Fuels Inc. RZX 505 0.270 0.250 0.250 -0.030 0.750 0.185 SecureCom Mobile Inc. SCE 210 0.185 0.170 0.170 -0.020 1.000 0.150 SPT Sulphur Polymer Technologies Inc. SEE 100 0.250 0.250 0.250 0.000 1.250 0.060 Silk Road Finance Inc. SFA 0 1.800 0.110 Shoal Point Energy Ltd. SHP 1840 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 583 0.200 0.190 0.190 -0.010 0.530 0.060 Shamrock Enterprises Inc. SRS 300 0.025 0.020 0.020 -0.010 0.065 0.005 Wildflower Marijuana Inc. SUN 240 0.215 0.205 0.215 +0.010 0.310 0.055 Telferscot Resources Inc. TFS 1000 0.010 0.010 0.010 +0.005 0.075 0.005 THC Biomed Intl Ltd THC 311 0.065 0.065 0.065 -0.010 0.150 0.065 Tier One Capital Limited Partnership TLP.UN 2 6.500 6.500 6.500 0.000 7.000 3.500 Targeted Microwave Solutions Inc. TMS 590 0.160 0.140 0.145 -0.015 0.250 0.135 Tartisan Resources Corp. TTC 50 0.045 0.045 0.045 -0.005 0.080 0.015 Umbral Energy Corp. UMB 2320 0.045 0.040 0.045 0.000 0.090 0.020 UpSnap Inc. UP 260 0.015 0.015 0.015 0.000 0.050 0.005 Captiva Verde Industries Ltd. VEG 300 0.300 0.300 0.300 0.000 0.300 0.280 Vodis Pharmaceuticals Inc. VP 230 0.370 0.350 0.370 +0.020 0.630 0.110 Woulfe Mining Corp. WOF 10 0.055 0.055 0.055 0.000 0.130 0.035 Western Uranium Corporation WUC 519 3.100 2.500 3.000 -0.290 4.750 2.500 MGX Minerals Inc. XMG 0 0.380 0.120 Muskrat Minerals Incorporated YYR 13 0.600 0.600 0.600 0.000 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 Ansar Financial and Dev Corporation AFD 1.020 1.000 1.000 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.270 0.045 Auxellence Health Corporation AID 0.150 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.230 0.200 0.070 American Potash Corp. AMP 0.090 0.100 0.120 0.040 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0.035 0.050 0.085 0.040 Axios Mobile Assets Corp. AXA 0.180 0.190 0.220 0.040 Aydon Income Properties Inc. AYD 0.160 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.790 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.900 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.130 0.050 BioNeutra Global Corporation BGA 0.500 1.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.730 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.900 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.900 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.900 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.020 0.050 0.910 0.025 BioMark Diagnostics Inc. BUX 0.165 0.225 1.020 0.140 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.015 Deploy Technologies Inc. DEP 0.250 1.000 0.015 Deer Horn Capital Inc. DHC 0.240 0.270 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.150 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.560 0.650 0.880 0.490 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.005 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.025 0.055 EasyMed Technologies Inc. EZM 0.110 0.170 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.075 0.110 0.250 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.190 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.080 0.160 2.000 0.040 Herbal Clone Bank Canada Inc. HC 0.065 0.095 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 Innovative Properties Inc. INR 0.020 0.260 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 37 Capital Inc. JJJ 0.140 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.105 0.110 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.040 0.650 0.050 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.065 0.075 0.080 0.035 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.600 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.600 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.730 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.035 0.195 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.940 99.790 True Leaf Medicine International Ltd. MJ 0.070 0.075 0.170 0.060 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.015 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.030 0.160 0.020 Newnote Financial Corp. NEU 0.080 0.095 0.395 0.065 New Age Farm Inc. NF 0.155 0.210 0.250 0.025 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.030 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.050 0.390 1.080 0.150 Organic Potash Corporation OPC 0.005 0.030 0.070 0.010 Open Source Health Inc. OSH 0.255 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.040 0.005 Portage Biotech Inc. PBT.U 0.155 0.185 0.235 0.075 Premier Diversified Holdings Inc. PDH 0.205 0.220 0.290 0.035 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.065 0.080 0.170 0.060 Pivotal Therapeutics Inc. PVO 0.055 0.065 0.180 0.020 Quinsam Capital Corporation QCA 0.150 0.165 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.630 0.040 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.065 0.075 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.035 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.140 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Sora Capital Corp. SOR 0.135 0.185 0.290 0.140 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Starrex International Ltd. STX 1.280 1.640 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.090 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Enertopia Corp. TOP 0.035 0.040 0.220 0.030 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.060 0.100 0.325 0.050 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.060 0.065 0.015 Weststar Resources Corp. WER 0.020 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Worldwide Marijuana Inc. WWM 0.085 0.120 0.450 0.080 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 619 Total Volume: 6,235,204 Total Value: $1,555,678 Advanced: 27 Declined: 31 Unchanged: 233 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.