CNSX Trading Daily Market Summary June 10 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 330 0.500 0.450 0.500 +0.050 0.700 0.320 Aurora Cannabis Inc. ACB 460 0.295 0.270 0.270 -0.020 0.730 0.270 Advantex Marketing International Inc. ADX 5142 0.010 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 2 Affinor Growers Inc. AFI 6842 0.135 0.120 0.120 +0.005 0.950 0.080 Arctic Glacier Income Fund AG.UN 528 0.050 0.050 0.050 -0.010 0.270 0.045 Amana Copper Ltd. AMA 590 0.200 0.190 0.200 +0.035 0.200 0.060 American Potash Corp. AMP 450 0.110 0.100 0.110 +0.020 0.120 0.040 Abattis Bioceuticals Corp. ATT 1877 0.085 0.080 0.080 -0.010 0.810 0.020 Axios Mobile Assets Corp. AXA 140 0.170 0.170 0.170 -0.010 0.220 0.040 BacTech Environmental Corporation BAC 3 0.105 0.010 Berkley Renewables Inc. BKS 20 0.065 0.065 0.065 +0.050 0.100 0.015 Cannabix Technologies Inc. BLO 615 0.230 0.210 0.220 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 10 0.225 0.225 0.225 0.000 1.020 0.140 Brisio Innovations Inc. BZI 260 0.120 0.115 0.115 +0.010 0.285 0.055 Copperbank Resources Corp. CBK 251 0.055 0.050 0.050 +0.010 0.100 0.030 Crestwell Resources Inc. CER 1650 0.130 0.130 0.130 0.000 0.155 0.060 Can-Ameri Agri Co. CGQ 80 0.090 0.090 0.090 0.000 0.090 0.050 ChitrChatr Communications Inc. CHA 9 0.700 0.700 0.700 -0.100 2.750 0.200 Cascadia Consumer Electronics Corp. CK 102 0.160 0.160 0.160 0.000 0.180 0.140 Canadian Metals Inc. CME 1300 0.165 0.160 0.165 0.000 0.225 0.030 Corona Gold Corporation CRG 1344 0.570 0.520 0.570 +0.020 0.580 0.280 Copper Reef Mining Corp. CZC 1053 0.025 0.020 0.020 -0.005 0.040 0.015 Data Deposit Box Inc. DDB 3570 0.530 0.500 0.500 -0.010 0.600 0.380 Debut Diamonds Inc. DDI 1015 0.010 0.005 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 6 0.350 0.010 DealNet Capital Corp. DLS 1034 0.210 0.200 0.205 -0.005 0.300 0.160 Dundee Sustainable Technologies Inc. DST 1450 0.100 0.090 0.100 +0.010 0.315 0.050 Earth Alive Clean Technologies Inc. EAC 1150 0.155 0.130 0.145 +0.010 0.220 0.100 Eurogas International Inc. EI 150 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 7 0.105 0.005 GreenBank Capital Inc. GBC 76 0.290 0.210 0.210 -0.120 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2810 0.020 0.015 0.020 +0.005 0.100 0.015 Global Hemp Group Inc. GHG 4370 0.030 0.025 0.030 0.000 0.095 0.010 Genius Properties Ltd. GNI 2 0.250 0.045 GeoNovus Media Corp. GNM 3830 0.015 0.015 0.015 -0.005 0.065 0.010 Herbal Clone Bank Canada Inc. HC 150 0.065 0.065 0.065 0.000 0.400 0.020 Heritage Global Inc. HGP 7 0.250 0.250 0.250 -0.020 0.500 0.200 Highmark Marketing Inc. HMK 2000 0.015 0.015 0.015 0.000 0.580 0.010 Helius Medical Technologies Inc. HSM 165 2.770 2.680 2.680 -0.110 3.400 1.000 Invictus MD Strategies Corp. IMH 1165 0.165 0.155 0.155 -0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 4507 0.225 0.195 0.210 +0.010 0.405 0.110 Jagercor Energy Corp. JEM 335 0.040 0.035 0.035 -0.005 0.180 0.030 JG Wealth Management Corporation JGW 35 0.400 0.400 0.400 0.000 0.400 0.350 37 Capital Inc. JJJ 1 2.500 0.210 Khan Resources Inc. KRI 300 0.450 0.420 0.450 -0.010 0.650 0.310 KWG Resources Inc. KWG 1051 0.020 0.015 0.015 -0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 25 0.250 0.250 0.250 -0.050 0.600 0.205 Lite Access Technologies Inc. LTE 1619 0.650 0.530 0.570 -0.040 0.740 0.500 Newlox Gold Ventures Corp. LUX 350 0.065 0.065 0.065 0.000 0.080 0.035 Lexaria Corp. LXX 1478 0.275 0.255 0.265 +0.010 0.350 0.060 Mag One Products Inc. MDD 355 0.800 0.800 0.800 0.000 0.850 0.700 Marapharm Ventures Inc MDM 15 0.600 0.590 0.600 0.000 0.800 0.470 ME Resource Corp. MEC 5 0.130 0.130 0.130 0.000 0.245 0.010 True Leaf Medicine International Ltd. MJ 13 0.075 0.075 0.075 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 2411 0.070 0.065 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 845 0.150 0.130 0.130 -0.025 0.230 0.015 Micromem Technologies Inc. MRM 60 0.610 0.610 0.610 -0.040 0.900 0.400 Murchison Minerals Ltd. MUR 5 0.270 0.005 Maxtech Ventures Inc. MVT 150 0.140 0.130 0.140 +0.020 0.750 0.050 Newnote Financial Corp. NEU 1467 0.105 0.090 0.090 0.000 0.395 0.065 Nutritional High International Inc. NHL 6150 0.080 0.070 0.075 0.000 0.155 0.065 Network Oncology Inc. NOI 39 0.105 0.105 0.105 0.000 0.350 0.100 Plaintree Systems Inc. NPT 0 0.145 0.050 Portage Biotech Inc. PBT.U 2915 0.175 0.170 0.170 +0.035 0.235 0.075 Premier Diversified Holdings Inc. PDH 200 0.215 0.215 0.215 -0.005 0.290 0.035 Pacific Therapeutics Ltd PT 8070 0.015 0.010 0.015 +0.005 0.065 0.010 Chlormet Technologies Inc. PUF 2000 0.090 0.085 0.085 -0.005 0.590 0.050 Quinsam Capital Corporation QCA 290 0.150 0.150 0.150 0.000 0.200 0.095 Regal Resources Inc. RGR 250 0.075 0.075 0.075 0.000 0.150 0.050 Global Remote Technologies Ltd. RGT 160 0.250 0.250 0.250 +0.020 0.255 0.100 Rockshield Capital Corp. RKS 1230 0.105 0.105 0.105 0.000 0.145 0.055 RESAAS Services Inc. RSS 111 4.200 4.000 4.000 -0.400 4.640 2.000 Rockex Mining Corporation RXM 540 0.020 0.020 0.020 +0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 5 0.300 0.300 0.300 +0.050 0.750 0.185 SecureCom Mobile Inc. SCE 120 0.170 0.170 0.170 0.000 1.000 0.150 SPT Sulphur Polymer Technologies Inc. SEE 100 0.250 0.250 0.250 0.000 1.250 0.060 Shoal Point Energy Ltd. SHP 25 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 623 0.195 0.190 0.190 0.000 0.530 0.060 Wildflower Marijuana Inc. SUN 270 0.215 0.200 0.210 -0.005 0.310 0.055 Taku Gold Corp. TAK 10 0.060 0.060 0.060 0.000 0.100 0.010 Telferscot Resources Inc. TFS 3990 0.010 0.010 0.010 0.000 0.075 0.005 THC Biomed Intl Ltd THC 3 0.150 0.065 Tier One Capital Limited Partnership TLP.UN 7 6.750 6.500 6.750 +0.250 7.000 3.500 Umbral Energy Corp. UMB 3050 0.050 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 960 0.020 0.015 0.020 +0.005 0.050 0.005 Velocity Data Inc. VCT 8480 0.080 0.070 0.070 +0.020 0.325 0.050 Captiva Verde Industries Ltd. VEG 35 0.310 0.300 0.300 0.000 0.310 0.280 Vodis Pharmaceuticals Inc. VP 610 0.395 0.360 0.375 +0.005 0.630 0.110 Augustine Ventures Inc. WAW 0 0.065 0.015 Weststar Resources Corp. WER 2450 0.020 0.020 0.020 -0.010 0.040 0.010 Woulfe Mining Corp. WOF 1645 0.060 0.055 0.055 0.000 0.130 0.035 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Ameri-Can Agri Co. ACM 0.550 0.600 0.550 0.500 Ansar Financial and Dev Corporation AFD 1.020 1.000 1.000 Auxellence Health Corporation AID 0.150 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.210 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0.035 0.050 0.085 0.040 Aydon Income Properties Inc. AYD 0.160 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.790 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.900 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.130 0.050 BioNeutra Global Corporation BGA 0.500 1.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.650 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.900 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.900 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.900 100.000 99.860 Big Rock Labs Inc. BLA 0.710 0.790 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.020 0.025 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Certive Solutions Inc. CBP 0.090 0.100 0.250 0.040 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.125 0.150 0.380 0.100 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.220 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.150 0.620 1.020 0.100 Eight Solutions Inc. ES 0.550 0.600 0.880 0.490 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.005 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.025 0.055 EasyMed Technologies Inc. EZM 0.110 0.140 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.015 0.250 0.005 Fundamental Applications Corp. FUN 0.220 0.250 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. GFI 0.035 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.130 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.080 0.160 2.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.260 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Kaneh Bosm Biotechnology Inc. KBB 0.105 0.110 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.040 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.185 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.600 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.600 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.730 Outrider Energy Corp. MCF 0.300 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.050 0.105 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.040 0.090 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Meryllion Resources Corporation MYR 0.015 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.030 0.160 0.020 New Age Farm Inc. NF 0.155 0.210 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.440 0.530 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.030 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.050 0.390 1.080 0.150 Organic Potash Corporation OPC 0.005 0.030 0.070 0.010 Open Source Health Inc. OSH 0.255 0.290 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.040 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.030 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.030 0.090 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.070 0.080 0.170 0.060 Pivotal Therapeutics Inc. PVO 0.055 0.065 0.180 0.020 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.630 0.040 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.100 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.035 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Sora Capital Corp. SOR 0.135 0.180 0.290 0.140 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.020 0.040 0.065 0.005 Starrex International Ltd. STX 1.270 1.640 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.090 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Targeted Microwave Solutions Inc. TMS 0.150 0.180 0.250 0.135 Enertopia Corp. TOP 0.035 0.040 0.220 0.030 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.045 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Western Uranium Corporation WUC 2.550 2.990 4.750 2.500 Worldwide Marijuana Inc. WWM 0.085 0.120 0.450 0.080 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 MGX Minerals Inc. XMG 0.300 0.320 0.380 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 667 Total Volume: 10,539,487 Total Value: $1,299,058 Advanced: 25 Declined: 25 Unchanged: 241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.