CNSX Trading Daily Market Summary June 11 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 14070 0.280 0.240 0.280 +0.010 0.730 0.240 Advantex Marketing International Inc. ADX 26 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 880 0.130 0.125 0.125 +0.005 0.860 0.080 Arctic Glacier Income Fund AG.UN 54 0.050 0.050 0.050 0.000 0.270 0.045 Amana Copper Ltd. AMA 936 0.250 0.220 0.240 +0.040 0.250 0.060 American Potash Corp. AMP 1853 0.110 0.100 0.100 -0.010 0.120 0.040 Abattis Bioceuticals Corp. ATT 1162 0.085 0.070 0.070 -0.010 0.810 0.020 Arrowhead Gold Corp. AWH 0 0.085 0.040 Axios Mobile Assets Corp. AXA 55 0.175 0.175 0.175 +0.005 0.220 0.040 BacTech Environmental Corporation BAC 16 0.040 0.040 0.040 +0.005 0.105 0.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 280 100.000 100.000 100.000 0.000 100.000 99.820 Berkley Renewables Inc. BKS 30 0.070 0.070 0.070 +0.005 0.100 0.015 Big Rock Labs Inc. BLA 50 0.710 0.710 0.710 0.000 1.500 0.290 Cannabix Technologies Inc. BLO 195 0.220 0.205 0.220 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 10 0.210 0.210 0.210 -0.015 1.020 0.140 Brisio Innovations Inc. BZI 100 0.105 0.105 0.105 -0.010 0.285 0.055 Certive Solutions Inc. CBP 40 0.100 0.100 0.100 +0.015 0.250 0.040 Cerro Grande Mining Corporation CEG 512 0.015 0.015 0.015 -0.005 0.065 0.005 Crestwell Resources Inc. CER 1000 0.125 0.125 0.125 -0.005 0.155 0.060 Can-Ameri Agri Co. CGQ 3 0.090 0.050 ChitrChatr Communications Inc. CHA 54 0.700 0.700 0.700 0.000 2.750 0.200 Canadian Metals Inc. CME 200 0.170 0.165 0.170 +0.005 0.225 0.030 Corona Gold Corporation CRG 828 0.570 0.550 0.550 -0.020 0.580 0.280 Carl Capital Corp. CRL 135 0.310 0.310 0.310 -0.040 0.350 0.105 Copper Reef Mining Corp. CZC 20730 0.020 0.015 0.020 0.000 0.040 0.015 Data Deposit Box Inc. DDB 25 0.510 0.500 0.500 0.000 0.600 0.380 Debut Diamonds Inc. DDI 5501 0.010 0.010 0.010 0.000 0.025 0.005 Deploy Technologies Inc. DEP 200 0.250 0.170 0.170 -0.020 1.000 0.015 Deer Horn Capital Inc. DHC 140 0.270 0.250 0.250 -0.020 0.350 0.010 DealNet Capital Corp. DLS 4598 0.215 0.200 0.210 +0.005 0.300 0.160 Dundee Sustainable Technologies Inc. DST 3750 0.120 0.100 0.110 +0.010 0.315 0.050 European Ferro Metals Ltd. EFM 5 0.150 0.150 0.150 +0.050 1.020 0.100 Eight Solutions Inc. ES 2 0.880 0.490 Evolving Gold Corp. EVG 7 0.105 0.005 Finore Mining Inc. FIN 10 0.010 0.010 0.010 +0.005 0.250 0.005 GreenBank Capital Inc. GBC 14 0.210 0.210 0.210 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1450 0.020 0.015 0.020 0.000 0.100 0.015 Gravitas Financial Inc. GFI 1000 0.050 0.050 0.050 +0.015 0.100 0.015 GeoNovus Media Corp. GNM 8531 0.020 0.015 0.015 0.000 0.065 0.010 Herbal Clone Bank Canada Inc. HC 250 0.080 0.065 0.065 0.000 0.400 0.020 Heritage Global Inc. HGP 17 0.310 0.235 0.310 +0.060 0.500 0.200 Helius Medical Technologies Inc. HSM 212 2.690 2.680 2.690 +0.010 3.400 1.000 Invictus MD Strategies Corp. IMH 110 0.155 0.155 0.155 0.000 0.250 0.110 InMed Pharmaceuticals Inc. IN 2184 0.205 0.175 0.180 -0.030 0.405 0.110 Jagercor Energy Corp. JEM 25 0.040 0.040 0.040 +0.005 0.180 0.030 Khan Resources Inc. KRI 510 0.420 0.405 0.420 -0.030 0.650 0.310 KWG Resources Inc. KWG 6568 0.015 0.015 0.015 0.000 0.055 0.015 Lifestyle Delivery Systems Inc LDS 465 0.330 0.260 0.290 +0.040 0.600 0.205 Lite Access Technologies Inc. LTE 796 0.620 0.570 0.620 +0.050 0.740 0.500 Lexaria Corp. LXX 2424 0.315 0.270 0.300 +0.035 0.350 0.060 Mag One Products Inc. MDD 21 0.950 0.950 0.950 +0.150 0.950 0.700 Marapharm Ventures Inc MDM 50 0.550 0.550 0.550 -0.050 0.800 0.470 Mistango River Resources Inc. MIS 187 0.015 0.015 0.015 -0.005 0.105 0.015 True Leaf Medicine International Ltd. MJ 925 0.075 0.070 0.070 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 360 0.070 0.065 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 200 0.140 0.140 0.140 +0.010 0.230 0.015 Murchison Minerals Ltd. MUR 11 0.270 0.005 Newnote Financial Corp. NEU 300 0.100 0.100 0.100 +0.010 0.395 0.065 Nutritional High International Inc. NHL 10660 0.080 0.070 0.080 +0.005 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 10 0.520 0.520 0.520 -0.040 1.020 0.460 Network Oncology Inc. NOI 200 0.105 0.100 0.105 0.000 0.350 0.100 Plaintree Systems Inc. NPT 6 0.145 0.050 Nanostruck Technologies Inc. NSK 730 0.010 0.005 0.010 0.000 0.090 0.005 Nass Valley Gateway Ltd. NVG 132 0.030 0.025 0.025 -0.005 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 20 0.100 0.100 0.100 -0.225 1.080 0.100 Open Source Health Inc. OSH 340 0.270 0.270 0.270 +0.015 0.900 0.200 Premier Diversified Holdings Inc. PDH 26 0.205 0.205 0.205 -0.010 0.290 0.035 Pacific Therapeutics Ltd PT 1010 0.015 0.010 0.010 -0.005 0.065 0.010 Chlormet Technologies Inc. PUF 2000 0.080 0.080 0.080 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 30 0.055 0.055 0.055 -0.005 0.180 0.020 Regal Resources Inc. RGR 53 0.075 0.075 0.075 0.000 0.150 0.050 Global Remote Technologies Ltd. RGT 35 0.250 0.250 0.250 0.000 0.255 0.100 Rockshield Capital Corp. RKS 1670 0.105 0.105 0.105 0.000 0.145 0.055 RESAAS Services Inc. RSS 100 4.150 4.150 4.150 +0.150 4.640 2.000 Rockex Mining Corporation RXM 20 0.015 0.015 0.015 -0.005 0.065 0.010 SecureCom Mobile Inc. SCE 1170 0.190 0.170 0.190 +0.020 1.000 0.150 Shoal Point Energy Ltd. SHP 220 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 342 0.195 0.190 0.190 0.000 0.530 0.060 Wildflower Marijuana Inc. SUN 15 0.205 0.205 0.205 -0.005 0.310 0.055 Star Minerals Group Ltd. SUV 100 0.020 0.020 0.020 +0.010 0.080 0.005 Tier One Capital Limited Partnership TLP.UN 7 6.750 6.510 6.750 0.000 7.000 3.500 Targeted Microwave Solutions Inc. TMS 200 0.180 0.165 0.165 +0.020 0.250 0.135 Enertopia Corp. TOP 100 0.040 0.040 0.040 +0.005 0.220 0.030 Umbral Energy Corp. UMB 3680 0.050 0.045 0.050 +0.005 0.090 0.020 UpSnap Inc. UP 865 0.020 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 2200 0.075 0.060 0.075 +0.005 0.325 0.050 Vodis Pharmaceuticals Inc. VP 540 0.390 0.375 0.380 +0.005 0.630 0.110 Augustine Ventures Inc. WAW 510 0.040 0.040 0.040 -0.005 0.065 0.015 Woulfe Mining Corp. WOF 175 0.060 0.060 0.060 +0.005 0.130 0.035 Worldwide Marijuana Inc. WWM 1185 0.100 0.090 0.090 -0.040 0.450 0.080 BIOSENTA Inc. ZRO 2200 0.010 0.005 0.005 -0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.460 0.500 0.700 0.320 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Ameri-Can Agri Co. ACM 0.550 0.600 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 Ansar Financial and Dev Corporation AFD 1.010 1.000 1.000 Auxellence Health Corporation AID 0.150 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.020 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Aydon Income Properties Inc. AYD 0.160 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.790 Bird River Resources Inc. BDR 0.040 0.060 0.130 0.050 BioNeutra Global Corporation BGA 0.500 1.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.650 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.900 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.900 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.900 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.025 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.190 0.055 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. CBK 0.040 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.125 0.140 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.220 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.140 0.155 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.025 0.055 EasyMed Technologies Inc. EZM 0.120 0.140 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Fundamental Applications Corp. FUN 0.215 0.280 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.025 0.040 0.095 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.075 0.100 0.250 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.095 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.090 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.080 0.160 2.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.260 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.400 0.450 0.400 0.350 37 Capital Inc. JJJ 0.140 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.105 0.110 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.040 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.060 0.070 0.080 0.035 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.600 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.600 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.730 Outrider Energy Corp. MCF 0.300 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.195 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.090 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Micromem Technologies Inc. MRM 0.620 0.690 0.900 0.400 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.120 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.030 0.160 0.020 New Age Farm Inc. NF 0.155 0.210 0.250 0.025 Organic Potash Corporation OPC 0.005 0.030 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.040 0.005 Portage Biotech Inc. PBT.U 0.160 0.170 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.030 0.090 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.070 0.080 0.170 0.060 Quinsam Capital Corporation QCA 0.140 0.160 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.630 0.040 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.035 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.060 0.005 Robix Alternative Fuels Inc. RZX 0.250 0.300 0.750 0.185 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.400 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Sora Capital Corp. SOR 0.135 0.175 0.290 0.140 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.020 0.040 0.065 0.005 Starrex International Ltd. STX 1.270 1.640 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.090 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.050 0.060 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.075 0.005 THC Biomed Intl Ltd THC 0.055 0.070 0.150 0.065 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.045 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Captiva Verde Industries Ltd. VEG 0.280 0.300 0.310 0.280 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Western Uranium Corporation WUC 2.550 2.990 4.750 2.500 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 MGX Minerals Inc. XMG 0.300 0.320 0.380 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 608 Total Volume: 11,463,124 Total Value: $1,318,816 Advanced: 33 Declined: 27 Unchanged: 231 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.