CNSX Trading Daily Market Summary June 12 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 78 0.500 0.500 0.500 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 2418 0.280 0.250 0.260 -0.020 0.730 0.240 Advantex Marketing International Inc. ADX 2 0.020 0.005 Ansar Financial and Dev Corporation AFD 998 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 2047 0.120 0.115 0.120 -0.005 0.860 0.080 Amana Copper Ltd. AMA 755 0.250 0.240 0.240 0.000 0.250 0.060 American Potash Corp. AMP 2007 0.130 0.090 0.130 +0.030 0.130 0.040 Abattis Bioceuticals Corp. ATT 2185 0.085 0.065 0.080 +0.010 0.810 0.020 Arrowhead Gold Corp. AWH 68 0.035 0.035 0.035 -0.005 0.085 0.035 Axios Mobile Assets Corp. AXA 4 0.220 0.040 BacTech Environmental Corporation BAC 524 0.030 0.030 0.030 -0.010 0.105 0.010 Brookfield New Horizons Income Fund BIF.UN 2 11.650 11.650 11.650 -0.700 14.800 11.340 Cannabix Technologies Inc. BLO 2400 0.220 0.190 0.200 -0.020 0.770 0.050 Boomerang Oil Inc. BOI 100 0.025 0.025 0.025 0.000 0.910 0.025 BioMark Diagnostics Inc. BUX 540 0.215 0.165 0.215 +0.005 1.020 0.140 Bravura Ventures Corp. BVQ 250 0.060 0.060 0.060 +0.005 0.060 0.030 Brisio Innovations Inc. BZI 325 0.105 0.100 0.100 -0.005 0.285 0.055 Copperbank Resources Corp. CBK 221 0.050 0.040 0.040 -0.010 0.100 0.030 Certive Solutions Inc. CBP 30 0.115 0.115 0.115 +0.015 0.250 0.040 Cerro Grande Mining Corporation CEG 2 0.065 0.005 Crestwell Resources Inc. CER 100 0.130 0.130 0.130 +0.005 0.155 0.060 ChroMedX Corp. CHX 400 0.125 0.120 0.120 -0.005 0.380 0.100 Canadian Metals Inc. CME 500 0.170 0.170 0.170 0.000 0.225 0.030 Corona Gold Corporation CRG 45 0.560 0.540 0.560 +0.010 0.580 0.280 Copper Reef Mining Corp. CZC 2322 0.020 0.015 0.020 0.000 0.040 0.015 Data Deposit Box Inc. DDB 205 0.520 0.490 0.500 0.000 0.600 0.380 Debut Diamonds Inc. DDI 287 0.010 0.010 0.010 0.000 0.025 0.005 DealNet Capital Corp. DLS 3577 0.205 0.190 0.195 -0.015 0.300 0.160 Dundee Sustainable Technologies Inc. DST 3748 0.095 0.085 0.085 -0.025 0.310 0.050 Earth Alive Clean Technologies Inc. EAC 100 0.140 0.140 0.140 -0.005 0.220 0.100 Eight Solutions Inc. ES 0 0.880 0.490 Evolving Gold Corp. EVG 70 0.025 0.025 0.025 +0.005 0.105 0.005 Fundamental Applications Corp. FUN 0 0.520 0.165 GreenBank Capital Inc. GBC 55 0.150 0.150 0.150 -0.060 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 14987 0.050 0.025 0.035 +0.015 0.100 0.015 Gravitas Financial Inc. GFI 11 0.035 0.035 0.035 -0.015 0.100 0.015 Global Hemp Group Inc. GHG 7600 0.040 0.020 0.030 0.000 0.095 0.010 Genius Properties Ltd. GNI 5 0.075 0.075 0.075 -0.035 0.250 0.045 GeoNovus Media Corp. GNM 2200 0.015 0.015 0.015 0.000 0.065 0.010 GoviEx Uranium Inc. GXU 100 0.135 0.135 0.135 +0.030 2.000 0.040 Heritage Global Inc. HGP 30 0.245 0.245 0.245 -0.065 0.500 0.200 Helius Medical Technologies Inc. HSM 322 2.740 2.670 2.670 -0.020 3.400 1.000 Invictus MD Strategies Corp. IMH 218 0.160 0.150 0.160 +0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 1100 0.210 0.185 0.200 +0.020 0.405 0.110 Lotus Ventures Inc. J 10 0.080 0.080 0.080 +0.010 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 171 0.105 0.095 0.095 -0.015 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 0 0.200 0.010 Khan Resources Inc. KRI 125 0.460 0.405 0.460 +0.040 0.650 0.310 KWG Resources Inc. KWG 3495 0.020 0.015 0.015 0.000 0.055 0.015 Lifestyle Delivery Systems Inc LDS 15 0.320 0.300 0.300 +0.010 0.600 0.205 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 420 0.690 0.620 0.650 +0.030 0.740 0.500 Newlox Gold Ventures Corp. LUX 50 0.060 0.060 0.060 -0.005 0.080 0.035 Lexaria Corp. LXX 380 0.295 0.290 0.295 -0.005 0.350 0.060 Mag One Products Inc. MDD 255 0.900 0.880 0.900 -0.050 0.950 0.700 Marapharm Ventures Inc MDM 30 0.550 0.550 0.550 0.000 0.800 0.470 Matica Enterprises Inc. MMJ 2560 0.070 0.060 0.070 0.000 0.155 0.060 M Pharmaceutical Inc. MQ 925 0.170 0.140 0.170 +0.030 0.230 0.015 Micromem Technologies Inc. MRM 68 0.670 0.580 0.670 +0.060 0.900 0.400 Meryllion Resources Corporation MYR 420 0.020 0.020 0.020 +0.005 0.030 0.010 Newnote Financial Corp. NEU 40 0.090 0.090 0.090 -0.010 0.395 0.065 New Age Farm Inc. NF 210 0.200 0.155 0.200 -0.040 0.250 0.025 Nutritional High International Inc. NHL 14915 0.085 0.080 0.085 +0.005 0.155 0.065 Plaintree Systems Inc. NPT 7 0.120 0.050 Nanostruck Technologies Inc. NSK 6745 0.005 0.005 0.005 -0.005 0.090 0.005 Open Source Health Inc. OSH 10 0.295 0.295 0.295 +0.025 0.900 0.200 Portage Biotech Inc. PBT.U 2185 0.175 0.170 0.170 0.000 0.235 0.075 Premier Diversified Holdings Inc. PDH 42 0.210 0.210 0.210 +0.005 0.290 0.035 Pasinex Resources Limited PSE 10 0.070 0.070 0.070 -0.005 0.170 0.060 Pacific Therapeutics Ltd PT 600 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 1000 0.085 0.075 0.085 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 42 0.055 0.055 0.055 0.000 0.180 0.020 Quinsam Capital Corporation QCA 17 0.140 0.140 0.140 -0.010 0.200 0.095 Range Energy Resources Inc. RGO 100 0.025 0.025 0.025 +0.010 0.100 0.010 Regal Resources Inc. RGR 500 0.075 0.035 0.075 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 40 0.250 0.250 0.250 0.000 0.255 0.100 RESAAS Services Inc. RSS 1097 4.450 4.150 4.450 +0.300 4.640 2.000 Robix Alternative Fuels Inc. RZX 175 0.250 0.240 0.240 -0.060 0.750 0.185 SPT Sulphur Polymer Technologies Inc. SEE 50 0.210 0.210 0.210 -0.040 1.250 0.060 Supreme Pharmaceuticals Inc. SL 2075 0.195 0.180 0.190 0.000 0.530 0.060 Sora Capital Corp. SOR 85 0.175 0.175 0.175 -0.005 0.290 0.140 Wildflower Marijuana Inc. SUN 240 0.215 0.200 0.215 +0.010 0.310 0.055 Star Minerals Group Ltd. SUV 60 0.010 0.010 0.010 -0.010 0.080 0.005 Taku Gold Corp. TAK 18 0.050 0.050 0.050 -0.010 0.100 0.010 THC Biomed Intl Ltd THC 501 0.055 0.050 0.050 -0.015 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 9 6.750 6.600 6.750 0.000 7.000 3.500 Targeted Microwave Solutions Inc. TMS 200 0.170 0.165 0.170 +0.005 0.250 0.135 Enertopia Corp. TOP 5363 0.035 0.020 0.020 -0.020 0.220 0.020 Umbral Energy Corp. UMB 17480 0.055 0.050 0.055 +0.005 0.090 0.020 UpSnap Inc. UP 10 0.015 0.015 0.015 -0.005 0.050 0.005 Velocity Data Inc. VCT 0 0.325 0.050 Vodis Pharmaceuticals Inc. VP 260 0.400 0.390 0.400 +0.020 0.630 0.110 Augustine Ventures Inc. WAW 200 0.050 0.050 0.050 +0.010 0.065 0.015 Excalibur Resources Ltd. XBR 10 0.015 0.015 0.015 0.000 0.100 0.005 BIOSENTA Inc. ZRO 2640 0.010 0.005 0.005 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Ameri-Can Agri Co. ACM 0.550 0.600 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 Arctic Glacier Income Fund AG.UN 0.050 0.055 0.270 0.045 Auxellence Health Corporation AID 0.150 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Aydon Income Properties Inc. AYD 0.180 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.790 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.900 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.130 0.050 BioNeutra Global Corporation BGA 0.500 1.000 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Berkley Renewables Inc. BKS 0.015 0.070 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.900 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.900 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.900 100.000 99.860 Big Rock Labs Inc. BLA 0.650 0.750 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 ChitrChatr Communications Inc. CHA 0.400 0.820 2.750 0.200 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.180 1.000 0.015 Deer Horn Capital Inc. DHC 0.250 0.270 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.220 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.025 0.055 EasyMed Technologies Inc. EZM 0.120 0.140 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.140 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.080 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.090 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.065 0.070 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.260 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.035 0.040 0.175 0.030 JG Wealth Management Corporation JGW 0.400 0.450 0.400 0.350 37 Capital Inc. JJJ 0.140 0.510 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.600 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.600 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.730 Outrider Energy Corp. MCF 0.300 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.130 0.180 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.030 0.080 0.015 True Leaf Medicine International Ltd. MJ 0.070 0.075 0.170 0.060 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.090 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.115 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Next Gen Metals Inc. N 0.020 0.035 0.160 0.020 NEMI Northern Energy & Mining Inc. NNE 0.440 0.560 1.020 0.460 Network Oncology Inc. NOI 0.100 0.105 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.025 0.030 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.130 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.030 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.025 0.090 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 QSOLAR Limited QSL 0.050 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.035 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.030 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.015 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.185 0.190 1.000 0.150 Scavo Resource Corp. SCV 0.350 0.350 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.020 0.040 0.065 0.005 Starrex International Ltd. STX 1.280 1.640 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.075 0.005 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.045 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Captiva Verde Industries Ltd. VEG 0.280 0.300 0.310 0.280 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Woulfe Mining Corp. WOF 0.055 0.060 0.130 0.035 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Western Uranium Corporation WUC 2.550 2.990 4.750 2.500 Worldwide Marijuana Inc. WWM 0.075 0.120 0.450 0.080 MGX Minerals Inc. XMG 0.300 0.315 0.380 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 787 Total Volume: 11,881,564 Total Value: $1,581,067 Advanced: 30 Declined: 34 Unchanged: 227 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.