CNSX Trading Daily Market Summary June 15 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 30 0.460 0.460 0.460 -0.040 0.700 0.320 Aurora Cannabis Inc. ACB 740 0.260 0.245 0.250 -0.010 0.730 0.240 Advantex Marketing International Inc. ADX 490 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 725 0.120 0.115 0.115 -0.005 0.860 0.080 Arctic Glacier Income Fund AG.UN 244 0.050 0.050 0.050 0.000 0.270 0.045 Amana Copper Ltd. AMA 930 0.275 0.250 0.250 +0.010 0.275 0.060 American Potash Corp. AMP 361 0.125 0.100 0.100 -0.030 0.130 0.040 Asean Energy Corp. ASA 10 0.080 0.080 0.080 +0.020 0.135 0.025 Abattis Bioceuticals Corp. ATT 120 0.080 0.070 0.070 -0.010 0.810 0.020 Axios Mobile Assets Corp. AXA 1038 0.170 0.150 0.150 -0.025 0.220 0.040 BioNeutra Global Corporation BGA 1 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 285 0.090 0.075 0.090 0.000 0.200 0.065 Cannabix Technologies Inc. BLO 2657 0.205 0.155 0.170 -0.030 0.770 0.050 Brisio Innovations Inc. BZI 195 0.100 0.100 0.100 0.000 0.285 0.055 Copperbank Resources Corp. CBK 21 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 260 0.100 0.100 0.100 -0.015 0.250 0.040 Crestwell Resources Inc. CER 200 0.130 0.130 0.130 0.000 0.155 0.060 ChitrChatr Communications Inc. CHA 24 0.420 0.420 0.420 -0.280 2.750 0.200 Corona Gold Corporation CRG 770 0.580 0.550 0.580 +0.020 0.580 0.280 Copper Reef Mining Corp. CZC 510 0.020 0.015 0.015 -0.005 0.040 0.015 Data Deposit Box Inc. DDB 220 0.500 0.490 0.500 0.000 0.600 0.380 Debut Diamonds Inc. DDI 190 0.010 0.005 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 143 0.250 0.230 0.230 -0.020 0.350 0.010 DealNet Capital Corp. DLS 3261 0.195 0.180 0.190 -0.005 0.300 0.160 Dundee Sustainable Technologies Inc. DST 150 0.085 0.085 0.085 0.000 0.290 0.050 Earth Alive Clean Technologies Inc. EAC 140 0.130 0.130 0.130 -0.010 0.220 0.100 Eight Solutions Inc. ES 1 0.880 0.490 Expedition Mining Inc. EXU 10 0.025 0.025 0.025 0.025 0.025 GreenBank Capital Inc. GBC 143 0.155 0.120 0.120 -0.030 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 3470 0.040 0.030 0.030 -0.005 0.100 0.015 Gravitas Financial Inc. GFI 846 0.050 0.040 0.050 +0.015 0.100 0.015 Global Hemp Group Inc. GHG 2450 0.030 0.025 0.025 -0.005 0.095 0.010 GeoNovus Media Corp. GNM 240 0.010 0.010 0.010 -0.005 0.065 0.010 Goldrea Resources Corp. GOR 160 0.050 0.050 0.050 +0.045 0.050 0.005 Heritage Global Inc. HGP 20 0.300 0.300 0.300 +0.055 0.500 0.200 Helius Medical Technologies Inc. HSM 65 2.740 2.650 2.670 0.000 3.400 1.000 Invictus MD Strategies Corp. IMH 1874 0.165 0.150 0.165 +0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 5256 0.250 0.180 0.235 +0.035 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.015 Lotus Ventures Inc. J 1200 0.070 0.070 0.070 -0.010 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 60 0.095 0.095 0.095 0.000 0.190 0.065 Khan Resources Inc. KRI 590 0.450 0.400 0.440 -0.020 0.650 0.310 KWG Resources Inc. KWG 847 0.020 0.015 0.020 +0.005 0.055 0.015 Leo Resources Inc. LEO 9 0.650 0.050 Lite Access Technologies Inc. LTE 561 0.750 0.650 0.750 +0.100 0.750 0.500 Lexaria Corp. LXX 340 0.290 0.260 0.260 -0.035 0.350 0.060 True Leaf Medicine International Ltd. MJ 17 0.075 0.075 0.075 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 5054 0.065 0.050 0.055 -0.015 0.155 0.050 MOAG Copper Gold Resources Inc. MOG 80 0.120 0.090 0.120 +0.030 0.250 0.030 M Pharmaceutical Inc. MQ 323 0.180 0.160 0.160 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 294 0.670 0.650 0.670 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 0 0.270 0.005 Meryllion Resources Corporation MYR 0 0.030 0.010 Newnote Financial Corp. NEU 2265 0.090 0.080 0.080 -0.010 0.380 0.065 Nutritional High International Inc. NHL 7318 0.085 0.080 0.085 0.000 0.155 0.065 Plaintree Systems Inc. NPT 8 0.120 0.050 Nanostruck Technologies Inc. NSK 240 0.010 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc. PBT.U 270 0.180 0.180 0.180 +0.010 0.235 0.075 Chlormet Technologies Inc. PUF 530 0.085 0.075 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 350 0.070 0.060 0.070 +0.015 0.180 0.020 West Red Lake Gold Mines Inc. RLG 300 0.025 0.025 0.025 -0.005 0.060 0.025 RESAAS Services Inc. RSS 100 4.450 4.450 4.450 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 200 0.250 0.250 0.250 +0.010 0.750 0.185 SPT Sulphur Polymer Technologies Inc. SEE 262 0.220 0.220 0.220 +0.010 1.250 0.060 Supreme Pharmaceuticals Inc. SL 1452 0.190 0.175 0.180 -0.010 0.530 0.060 Sora Capital Corp. SOR 200 0.170 0.170 0.170 -0.005 0.290 0.140 Wildflower Marijuana Inc. SUN 39 0.215 0.210 0.210 -0.005 0.310 0.055 Telferscot Resources Inc. TFS 8010 0.010 0.010 0.010 0.000 0.075 0.005 THC Biomed Intl Ltd THC 70 0.065 0.065 0.065 +0.015 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 13 6.750 6.750 6.750 0.000 7.000 3.500 Targeted Microwave Solutions Inc. TMS 400 0.160 0.150 0.150 -0.020 0.250 0.135 Enertopia Corp. TOP 2920 0.025 0.025 0.025 +0.005 0.220 0.020 Umbral Energy Corp. UMB 6108 0.055 0.050 0.050 -0.005 0.090 0.020 Velocity Data Inc. VCT 100 0.070 0.070 0.070 -0.005 0.325 0.050 Captiva Verde Industries Ltd. VEG 5 0.290 0.290 0.290 -0.010 0.310 0.280 Vodis Pharmaceuticals Inc. VP 505 0.400 0.380 0.380 -0.020 0.630 0.110 Weststar Resources Corp. WER 330 0.015 0.015 0.015 -0.005 0.040 0.010 Woulfe Mining Corp. WOF 10 0.055 0.055 0.055 -0.005 0.130 0.035 Winston Resources Inc. WRW 109 0.005 0.005 0.005 0.000 0.030 0.005 Worldwide Marijuana Inc. WWM 31 0.075 0.075 0.075 -0.015 0.450 0.075 MGX Minerals Inc. XMG 10 0.300 0.300 0.300 0.000 0.380 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.000 1.000 1.000 Auxellence Health Corporation AID 0.150 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0.035 0.050 0.085 0.035 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.030 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.800 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.170 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.170 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.030 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.130 0.050 Brookfield New Horizons Income Fund BIF.UN 11.500 14.800 11.340 Berkley Renewables Inc. BKS 0.015 0.070 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.890 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 99.860 Big Rock Labs Inc. BLA 0.630 0.730 1.500 0.290 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.940 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.030 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 BioMark Diagnostics Inc. BUX 0.170 0.215 1.020 0.140 Bravura Ventures Corp. BVQ 0.060 0.190 0.060 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.125 0.140 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 Canadian Metals Inc. CME 0.160 0.175 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.180 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.220 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.020 0.035 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.120 0.150 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.140 0.250 0.005 Fundamental Applications Corp. FUN 0.205 0.240 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.075 0.100 0.250 0.045 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.090 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.160 2.000 0.040 Herbal Clone Bank Canada Inc. HC 0.065 0.070 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.480 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.030 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.035 0.040 0.175 0.030 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.140 0.510 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.270 0.320 0.600 0.205 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.090 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.090 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.030 100.000 99.730 Outrider Energy Corp. MCF 0.300 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Mag One Products Inc. MDD 0.880 0.950 0.950 0.700 Medipure Holdings Inc. MDH 0.030 1.250 Marapharm Ventures Inc MDM 0.510 0.570 0.800 0.470 ME Resource Corp. MEC 0.130 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.920 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.030 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.030 0.080 0.015 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.115 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Next Gen Metals Inc. N 0.020 0.035 0.160 0.020 New Age Farm Inc. NF 0.150 0.195 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.440 0.560 1.020 0.460 Network Oncology Inc. NOI 0.100 0.105 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.025 0.030 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.100 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.030 0.070 0.010 Open Source Health Inc. OSH 0.290 0.350 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.020 0.005 Premier Diversified Holdings Inc. PDH 0.205 0.210 0.290 0.035 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.025 0.090 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.070 0.170 0.060 Pacific Therapeutics Ltd PT 0.005 0.010 0.065 0.010 Quinsam Capital Corporation QCA 0.140 0.160 0.200 0.095 QSOLAR Limited QSL 0.050 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.070 0.075 0.150 0.035 Global Remote Technologies Ltd. RGT 0.250 0.270 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.015 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.185 0.190 1.000 0.150 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.140 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.690 1.040 0.500 Shamrock Enterprises Inc. SRS 0.020 0.040 0.065 0.005 Starrex International Ltd. STX 1.280 1.640 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.050 0.060 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.045 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Western Uranium Corporation WUC 2.550 3.000 4.750 2.500 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.700 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 632 Total Volume: 6,979,588 Total Value: $845,864 Advanced: 18 Declined: 35 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.