CNSX Trading Daily Market Summary June 16 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 155 0.430 0.400 0.400 -0.060 0.700 0.320 Asia Bio-Chem Group Corp. ABC 90 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 991 0.285 0.260 0.270 +0.020 0.730 0.240 Advantex Marketing International Inc. ADX 106 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 6190 0.135 0.120 0.120 +0.005 0.860 0.080 Arctic Glacier Income Fund AG.UN 297 0.060 0.055 0.060 +0.010 0.270 0.045 Auxellence Health Corporation AID 360 0.170 0.150 0.150 -0.100 0.600 0.010 Amana Copper Ltd. AMA 675 0.250 0.240 0.240 -0.010 0.275 0.060 American Potash Corp. AMP 1175 0.120 0.110 0.120 +0.020 0.130 0.040 AAN Ventures Inc. ANN 1 0.070 0.010 Abattis Bioceuticals Corp. ATT 3405 0.075 0.060 0.075 +0.005 0.810 0.020 Alta Vista Ventures Ltd. AVV 1000 0.010 0.010 0.010 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 70 0.035 0.035 0.035 0.000 0.085 0.035 Axios Mobile Assets Corp. AXA 60 0.150 0.150 0.150 0.000 0.220 0.040 BioNeutra Global Corporation BGA 46 0.500 0.500 0.500 0.000 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 110 0.090 0.080 0.090 0.000 0.200 0.065 Cannabix Technologies Inc. BLO 2357 0.190 0.170 0.190 +0.020 0.770 0.050 Brisio Innovations Inc. BZI 28 0.100 0.100 0.100 0.000 0.285 0.055 Colba.Net Telecom Inc. CB 80 0.100 0.100 0.100 +0.050 0.150 0.010 Copperbank Resources Corp. CBK 40 0.040 0.040 0.040 0.000 0.100 0.030 Crestwell Resources Inc. CER 300 0.130 0.125 0.125 -0.005 0.155 0.060 Cartier Iron Corporation CFE 8 0.095 0.095 0.095 -0.005 0.250 0.095 ChitrChatr Communications Inc. CHA 401 0.660 0.600 0.660 +0.240 2.750 0.200 ChroMedX Corp. CHX 200 0.130 0.130 0.130 +0.010 0.380 0.100 Canadian Metals Inc. CME 775 0.160 0.160 0.160 -0.010 0.225 0.030 CNRP Mining Inc. CND 0 0.040 0.005 Corona Gold Corporation CRG 388 0.580 0.570 0.580 0.000 0.580 0.280 Castle Resources Inc. CRI 10000 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 10 0.020 0.020 0.020 +0.005 0.040 0.015 Data Deposit Box Inc. DDB 325 0.510 0.475 0.475 -0.025 0.600 0.380 Debut Diamonds Inc. DDI 216 0.010 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 51 0.250 0.250 0.250 +0.020 0.350 0.010 DealNet Capital Corp. DLS 3114 0.195 0.185 0.190 0.000 0.300 0.160 Earth Alive Clean Technologies Inc. EAC 350 0.135 0.130 0.130 0.000 0.220 0.100 Evolving Gold Corp. EVG 42 0.020 0.020 0.020 -0.005 0.105 0.005 Fundamental Applications Corp. FUN 0 0.520 0.165 GreenBank Capital Inc. GBC 3 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 5700 0.035 0.025 0.025 -0.005 0.100 0.015 Gravitas Financial Inc. GFI 225 0.035 0.035 0.035 -0.015 0.100 0.015 Global Hemp Group Inc. GHG 150 0.025 0.025 0.025 0.000 0.095 0.010 GeoNovus Media Corp. GNM 306 0.020 0.015 0.020 +0.010 0.065 0.010 Goldrea Resources Corp. GOR 24 0.050 0.050 0.050 0.000 0.050 0.005 Glenbriar Technologies Inc. GTI 500 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 75 0.140 0.140 0.140 +0.005 2.000 0.040 Herbal Clone Bank Canada Inc. HC 350 0.065 0.060 0.060 -0.005 0.400 0.020 Heritage Global Inc. HGP 10 0.250 0.250 0.250 -0.050 0.500 0.200 Hadley Mining Inc. HM 0 0.120 0.005 Helius Medical Technologies Inc. HSM 351 2.670 2.410 2.570 -0.100 3.400 1.000 Invictus MD Strategies Corp. IMH 370 0.150 0.150 0.150 -0.015 0.250 0.110 InMed Pharmaceuticals Inc. IN 1285 0.250 0.220 0.235 0.000 0.405 0.110 Innovative Properties Inc. INR 11 0.020 0.020 0.020 -0.010 0.065 0.015 Jagercor Energy Corp. JEM 47 0.040 0.040 0.040 0.000 0.175 0.030 Kaneh Bosm Biotechnology Inc. KBB 160 0.095 0.090 0.090 -0.005 0.190 0.065 Khan Resources Inc. KRI 225 0.450 0.420 0.420 -0.020 0.650 0.310 KWG Resources Inc. KWG 231 0.020 0.015 0.015 -0.005 0.055 0.015 La Imperial Resources Inc. LAI 100 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 50 0.270 0.270 0.270 -0.030 0.600 0.205 Leo Resources Inc. LEO 12 0.050 0.050 0.050 0.000 0.650 0.050 Lite Access Technologies Inc. LTE 811 0.850 0.720 0.800 +0.050 0.850 0.500 Newlox Gold Ventures Corp. LUX 950 0.060 0.060 0.060 0.000 0.080 0.035 Lexaria Corp. LXX 2473 0.255 0.170 0.230 -0.030 0.350 0.060 Mag One Products Inc. MDD 40 0.880 0.880 0.880 -0.020 0.950 0.700 Marapharm Ventures Inc MDM 110 0.570 0.510 0.570 +0.020 0.800 0.470 ME Resource Corp. MEC 95 0.150 0.150 0.150 +0.020 0.245 0.010 Montana Gold Mining Company Inc. MGM 70 0.040 0.040 0.040 0.000 0.080 0.020 Mistango River Resources Inc. MIS 30 0.015 0.015 0.015 0.000 0.080 0.015 True Leaf Medicine International Ltd. MJ 0 0.170 0.060 Matica Enterprises Inc. MMJ 4516 0.065 0.055 0.060 +0.005 0.155 0.050 M Pharmaceutical Inc. MQ 1925 0.205 0.180 0.195 +0.035 0.230 0.015 Micromem Technologies Inc. MRM 51 0.660 0.660 0.660 -0.010 0.900 0.400 Murchison Minerals Ltd. MUR 5 0.270 0.005 New Age Farm Inc. NF 50 0.150 0.150 0.150 -0.050 0.250 0.025 Nutritional High International Inc. NHL 2723 0.085 0.080 0.080 -0.005 0.155 0.065 Network Oncology Inc. NOI 445 0.105 0.105 0.105 0.000 0.350 0.100 Nass Valley Gateway Ltd. NVG 80 0.025 0.025 0.025 0.000 0.160 0.010 Organic Potash Corporation OPC 50 0.030 0.030 0.030 0.000 0.070 0.010 Portage Biotech Inc. PBT.U 2251 0.195 0.170 0.170 -0.010 0.235 0.075 Pasinex Resources Limited PSE 790 0.070 0.060 0.070 0.000 0.170 0.060 Pacific Therapeutics Ltd PT 1100 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 50 0.085 0.085 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 2370 0.070 0.055 0.070 0.000 0.180 0.020 Range Energy Resources Inc. RGO 1000 0.015 0.015 0.015 -0.010 0.100 0.010 Regal Resources Inc. RGR 200 0.070 0.065 0.065 -0.010 0.150 0.035 Global Remote Technologies Ltd. RGT 145 0.250 0.220 0.220 -0.030 0.255 0.100 RESAAS Services Inc. RSS 81 4.400 4.150 4.150 -0.300 4.640 2.000 Ravencrest Resources Inc. RVT 430 0.005 0.005 0.005 0.000 0.010 0.005 River Wild Exploration Inc. RWI 2497 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 77 0.280 0.260 0.280 +0.030 0.750 0.185 Shoal Point Energy Ltd. SHP 6067 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 463 0.190 0.175 0.190 +0.010 0.530 0.060 Sora Capital Corp. SOR 3 0.290 0.140 Starrex International Ltd. STX 132 1.640 1.530 1.530 -0.110 1.750 0.500 Taku Gold Corp. TAK 18 0.050 0.050 0.050 0.000 0.100 0.010 THC Biomed Intl Ltd THC 225 0.065 0.050 0.050 -0.015 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 13 6.900 6.750 6.750 0.000 7.000 3.500 Targeted Microwave Solutions Inc. TMS 640 0.160 0.150 0.150 0.000 0.250 0.135 Enertopia Corp. TOP 520 0.025 0.025 0.025 0.000 0.220 0.020 Umbral Energy Corp. UMB 4750 0.055 0.050 0.055 +0.005 0.090 0.020 UpSnap Inc. UP 10000 0.025 0.020 0.025 +0.010 0.050 0.005 Captiva Verde Industries Ltd. VEG 210 0.280 0.280 0.280 -0.010 0.310 0.280 Vodis Pharmaceuticals Inc. VP 50 0.400 0.400 0.400 +0.020 0.630 0.110 Augustine Ventures Inc. WAW 490 0.040 0.040 0.040 -0.010 0.065 0.015 Weststar Resources Corp. WER 25 0.015 0.015 0.015 0.000 0.040 0.010 Woulfe Mining Corp. WOF 296 0.060 0.060 0.060 +0.005 0.130 0.035 Winston Resources Inc. WRW 10 0.005 0.005 0.005 0.000 0.030 0.005 Western Uranium Corporation WUC 21 3.000 2.550 3.000 0.000 4.750 2.500 Muskrat Minerals Incorporated YYR 10 0.700 0.700 0.700 +0.100 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.010 1.000 1.000 Atlas Cloud Enterprises Inc. AKE 0.145 0.190 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.030 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.800 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.170 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.170 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.030 100.000 99.820 Bird River Resources Inc. BDR 0.045 0.055 0.130 0.050 Brookfield New Horizons Income Fund BIF.UN 11.500 14.800 11.340 Berkley Renewables Inc. BKS 0.015 0.070 0.100 0.015 Big Rock Labs Inc. BLA 0.640 0.750 1.500 0.290 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.940 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.030 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 BioMark Diagnostics Inc. BUX 0.185 0.205 1.020 0.140 Bravura Ventures Corp. BVQ 0.060 0.190 0.060 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.050 0.005 Certive Solutions Inc. CBP 0.085 0.100 0.250 0.040 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.005 0.180 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.075 0.095 0.290 0.050 EA Education Group Inc. EA 0.180 0.220 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.550 0.600 0.880 0.490 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.025 0.025 EasyMed Technologies Inc. EZM 0.120 0.150 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.140 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.090 0.250 0.090 Genius Properties Ltd. GNI 0.075 0.095 0.250 0.045 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.480 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.030 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.140 0.510 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.090 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.090 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.030 100.000 99.730 Outrider Energy Corp. MCF 0.300 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.920 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.030 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.115 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.025 0.030 0.160 0.020 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.160 0.020 Newnote Financial Corp. NEU 0.080 0.090 0.380 0.065 NEMI Northern Energy & Mining Inc. NNE 0.440 0.560 1.020 0.460 Plaintree Systems Inc. NPT 0.060 0.110 0.120 0.050 Nanostruck Technologies Inc. NSK 0.005 0.010 0.090 0.005 Orca Touchscreen Technologies Ltd. OAA 0.100 0.390 1.080 0.100 Open Source Health Inc. OSH 0.290 0.350 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.020 0.005 Premier Diversified Holdings Inc. PDH 0.205 0.210 0.290 0.035 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.025 0.090 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Quinsam Capital Corporation QCA 0.140 0.160 0.200 0.095 QSOLAR Limited QSL 0.050 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.025 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Rockex Mining Corporation RXM 0.015 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.185 0.190 1.000 0.150 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.225 0.400 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.780 1.040 0.500 Squire Mining Ltd. SQR 0.110 0.170 Shamrock Enterprises Inc. SRS 0.020 0.040 0.065 0.005 Wildflower Marijuana Inc. SUN 0.205 0.210 0.310 0.055 Star Minerals Group Ltd. SUV 0.010 0.020 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Toro Resources Corp. TRK 0.010 0.010 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.045 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.065 0.090 0.325 0.050 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Worldwide Marijuana Inc. WWM 0.075 0.120 0.450 0.075 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 MGX Minerals Inc. XMG 0.280 0.300 0.380 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 716 Total Volume: 9,297,670 Total Value: $1,007,703 Advanced: 25 Declined: 34 Unchanged: 233 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.