CNSX Trading Daily Market Summary June 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 286 0.450 0.400 0.400 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 1825 0.315 0.290 0.310 +0.040 0.730 0.240 Advantex Marketing International Inc. ADX 10 0.020 0.005 Arbitrage Exploration Inc. AEA 250 0.040 0.040 0.040 0.040 0.040 Affinor Growers Inc. AFI 3520 0.125 0.105 0.105 -0.015 0.860 0.080 Arctic Glacier Income Fund AG.UN 10 0.050 0.050 0.050 -0.010 0.270 0.045 American Potash Corp. AMP 855 0.140 0.120 0.120 0.000 0.140 0.040 Abattis Bioceuticals Corp. ATT 1556 0.075 0.055 0.060 -0.015 0.810 0.020 Alta Vista Ventures Ltd. AVV 321 0.015 0.015 0.015 +0.005 0.200 0.010 Arrowhead Gold Corp. AWH 644 0.035 0.025 0.025 -0.010 0.085 0.025 BacTech Environmental Corporation BAC 2 0.105 0.010 BioNeutra Global Corporation BGA 50 0.500 0.500 0.500 0.000 0.550 0.400 Cannabix Technologies Inc. BLO 6533 0.185 0.160 0.170 -0.020 0.770 0.050 Brisio Innovations Inc. BZI 250 0.110 0.110 0.110 +0.010 0.280 0.055 Colba.Net Telecom Inc. CB 40 0.100 0.100 0.100 0.000 0.150 0.010 Copperbank Resources Corp. CBK 276 0.040 0.040 0.040 0.000 0.100 0.030 Crestwell Resources Inc. CER 350 0.125 0.120 0.120 -0.005 0.155 0.060 ChitrChatr Communications Inc. CHA 9 0.600 0.600 0.600 -0.060 2.750 0.200 Canadian Metals Inc. CME 750 0.155 0.150 0.150 -0.010 0.225 0.030 Corona Gold Corporation CRG 275 0.580 0.570 0.570 -0.010 0.580 0.280 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.110 0.095 Data Deposit Box Inc. DDB 1355 0.510 0.480 0.480 +0.005 0.600 0.380 Debut Diamonds Inc. DDI 470 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 120 0.250 0.250 0.250 0.000 0.350 0.010 DealNet Capital Corp. DLS 19444 0.225 0.190 0.210 +0.020 0.300 0.160 EA Education Group Inc. EA 100 0.230 0.220 0.230 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 401 0.130 0.130 0.130 0.000 0.220 0.100 Eight Solutions Inc. ES 600 0.550 0.540 0.540 -0.040 0.880 0.490 EasyMed Technologies Inc. EZM 60 0.120 0.120 0.120 -0.020 0.450 0.005 Fundamental Applications Corp. FUN 97 0.255 0.205 0.220 -0.030 0.520 0.165 GreenBank Capital Inc. GBC 50 0.230 0.125 0.230 +0.110 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 635 0.030 0.025 0.030 +0.005 0.100 0.015 Gravitas Financial Inc. GFI 8 0.100 0.015 Global Hemp Group Inc. GHG 3091 0.030 0.025 0.030 +0.005 0.095 0.010 Genius Properties Ltd. GNI 1017 0.090 0.085 0.085 +0.010 0.250 0.045 GeoNovus Media Corp. GNM 225 0.020 0.020 0.020 0.000 0.065 0.010 Goldrea Resources Corp. GOR 2 0.050 0.005 Glenbriar Technologies Inc. GTI 500 0.010 0.010 0.010 0.000 0.090 0.005 Herbal Clone Bank Canada Inc. HC 70 0.060 0.060 0.060 0.000 0.400 0.020 Heritage Global Inc. HGP 571 0.300 0.200 0.200 -0.050 0.500 0.200 Hi Ho Silver Resources Inc. HHS 10000 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 68 2.650 2.650 2.650 +0.080 3.400 1.000 Invictus MD Strategies Corp. IMH 1000 0.155 0.145 0.145 -0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 3285 0.245 0.215 0.245 +0.010 0.405 0.110 Lotus Ventures Inc. J 470 0.070 0.070 0.070 0.000 0.250 0.045 Jagercor Energy Corp. JEM 150 0.035 0.035 0.035 -0.005 0.170 0.030 Kaneh Bosm Biotechnology Inc. KBB 50 0.090 0.090 0.090 0.000 0.190 0.065 Khan Resources Inc. KRI 385 0.420 0.420 0.420 0.000 0.650 0.310 KWG Resources Inc. KWG 673 0.020 0.015 0.020 +0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 200 0.295 0.295 0.295 +0.025 0.600 0.205 Lite Access Technologies Inc. LTE 2111 1.000 0.850 0.950 +0.150 1.000 0.500 Lexaria Corp. LXX 225 0.235 0.210 0.210 -0.020 0.350 0.060 Mag One Products Inc. MDD 128 0.880 0.880 0.880 0.000 0.950 0.700 ME Resource Corp. MEC 100 0.160 0.160 0.160 +0.010 0.245 0.010 True Leaf Medicine International Ltd. MJ 165 0.075 0.070 0.070 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 830 0.065 0.055 0.060 0.000 0.155 0.050 M Pharmaceutical Inc. MQ 1708 0.200 0.165 0.165 -0.030 0.230 0.015 Micromem Technologies Inc. MRM 10 0.690 0.690 0.690 +0.030 0.900 0.400 Meryllion Resources Corporation MYR 0 0.030 0.010 Next Gen Metals Inc. N 10 0.020 0.020 0.020 0.000 0.160 0.020 Newnote Financial Corp. NEU 290 0.090 0.080 0.080 0.000 0.380 0.065 New Age Farm Inc. NF 120 0.150 0.150 0.150 0.000 0.250 0.025 Nutritional High International Inc. NHL 2395 0.085 0.075 0.080 0.000 0.155 0.065 Network Oncology Inc. NOI 10 0.100 0.100 0.100 -0.005 0.350 0.100 Plaintree Systems Inc. NPT 8 0.120 0.050 Nanostruck Technologies Inc. NSK 327 0.005 0.005 0.005 0.000 0.090 0.005 Nass Valley Gateway Ltd. NVG 10 0.025 0.025 0.025 0.000 0.160 0.010 Portage Biotech Inc. PBT.U 1650 0.200 0.200 0.200 +0.030 0.235 0.075 Pacific Therapeutics Ltd PT 5000 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 1110 0.080 0.070 0.075 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 168 0.060 0.060 0.060 -0.010 0.180 0.020 Quinsam Capital Corporation QCA 200 0.160 0.160 0.160 +0.020 0.200 0.095 Range Energy Resources Inc. RGO 1250 0.015 0.015 0.015 0.000 0.100 0.010 Regal Resources Inc. RGR 195 0.085 0.075 0.085 +0.020 0.150 0.035 Global Remote Technologies Ltd. RGT 155 0.240 0.240 0.240 +0.020 0.255 0.100 RESAAS Services Inc. RSS 388 4.320 4.150 4.200 +0.050 4.640 2.000 Rockex Mining Corporation RXM 20 0.015 0.015 0.015 0.000 0.065 0.010 SecureCom Mobile Inc. SCE 220 0.185 0.150 0.160 -0.030 1.000 0.150 SPT Sulphur Polymer Technologies Inc. SEE 3 1.250 0.060 Shoal Point Energy Ltd. SHP 735 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 376 0.190 0.180 0.180 -0.010 0.530 0.060 Sora Capital Corp. SOR 20 0.170 0.170 0.170 0.000 0.290 0.140 SponsorsOne Inc. SPO 100 0.700 0.700 0.700 +0.100 1.040 0.500 Wildflower Marijuana Inc. SUN 313 0.215 0.205 0.205 -0.005 0.310 0.055 Taku Gold Corp. TAK 23 0.045 0.045 0.045 -0.005 0.100 0.010 THC Biomed Intl Ltd THC 550 0.070 0.065 0.070 +0.020 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 24 6.750 6.750 6.750 0.000 7.000 3.500 Enertopia Corp. TOP 2167 0.025 0.025 0.025 0.000 0.205 0.020 Umbral Energy Corp. UMB 4520 0.060 0.050 0.050 -0.005 0.090 0.020 Vodis Pharmaceuticals Inc. VP 117 0.395 0.395 0.395 -0.005 0.630 0.110 Woulfe Mining Corp. WOF 230 0.065 0.060 0.060 0.000 0.130 0.035 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Ansar Financial and Dev Corporation AFD 0.980 1.010 1.000 1.000 Auxellence Health Corporation AID 0.130 0.190 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.250 0.200 0.070 Amana Copper Ltd. AMA 0.240 0.260 0.275 0.060 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.030 0.035 0.005 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.080 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Axios Mobile Assets Corp. AXA 0.150 0.175 0.220 0.040 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.800 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.170 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.170 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.030 100.000 99.820 Bird River Resources Inc. BDR 0.045 0.050 0.130 0.050 Brookfield New Horizons Income Fund BIF.UN 11.500 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Berkley Renewables Inc. BKS 0.015 0.070 0.100 0.015 Big Rock Labs Inc. BLA 0.640 0.760 1.500 0.290 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.940 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.030 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 BioMark Diagnostics Inc. BUX 0.185 0.200 1.020 0.140 Bravura Ventures Corp. BVQ 0.060 0.190 0.060 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.090 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.050 0.005 Certive Solutions Inc. CBP 0.085 0.100 0.250 0.040 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.095 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.125 0.150 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.015 Deploy Technologies Inc. DEP 0.180 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.080 0.090 0.285 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.020 0.030 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.070 0.025 0.025 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.140 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.130 2.000 0.040 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.480 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.030 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.010 0.015 0.580 0.010 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.040 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.510 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.040 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.090 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.090 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.030 100.000 99.730 Outrider Energy Corp. MCF 0.300 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 Marapharm Ventures Inc MDM 0.470 0.570 0.800 0.470 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.920 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.030 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.020 0.080 0.015 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.115 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.025 0.030 0.160 0.020 NEMI Northern Energy & Mining Inc. NNE 0.440 0.560 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.100 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.030 0.070 0.010 Open Source Health Inc. OSH 0.290 0.350 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.020 0.005 Premier Diversified Holdings Inc. PDH 0.200 0.210 0.290 0.035 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.025 0.080 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.065 0.080 0.170 0.060 QSOLAR Limited QSL 0.050 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.070 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.010 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.025 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Robix Alternative Fuels Inc. RZX 0.260 0.270 0.750 0.185 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 Squire Mining Ltd. SQR 0.095 0.170 Shamrock Enterprises Inc. SRS 0.020 0.040 0.065 0.005 Starrex International Ltd. STX 1.300 1.530 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Targeted Microwave Solutions Inc. TMS 0.145 0.165 0.250 0.135 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.045 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.015 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 2.250 1.940 1.900 Velocity Data Inc. VCT 0.065 0.075 0.325 0.050 Captiva Verde Industries Ltd. VEG 0.260 0.280 0.310 0.280 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.065 0.065 0.015 Weststar Resources Corp. WER 0.015 0.020 0.040 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Western Uranium Corporation WUC 2.550 3.000 4.750 2.500 Worldwide Marijuana Inc. WWM 0.075 0.120 0.450 0.075 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 MGX Minerals Inc. XMG 0.280 0.300 0.380 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.600 0.700 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 751 Total Volume: 9,095,598 Total Value: $1,541,875 Advanced: 23 Declined: 27 Unchanged: 241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.