CNSX Trading Daily Market Summary June 18 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2460 0.320 0.300 0.300 -0.010 0.730 0.240 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 125 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 2233 0.115 0.100 0.105 0.000 0.860 0.080 Arctic Glacier Income Fund AG.UN 42 0.050 0.050 0.050 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 40 0.145 0.145 0.145 -0.055 0.200 0.070 Amana Copper Ltd. AMA 505 0.260 0.205 0.205 -0.035 0.275 0.060 American Potash Corp. AMP 100 0.110 0.110 0.110 -0.010 0.140 0.040 AAN Ventures Inc. ANN 1 0.070 0.010 Asean Energy Corp. ASA 10 0.060 0.060 0.060 -0.020 0.135 0.025 Abattis Bioceuticals Corp. ATT 5445 0.065 0.055 0.065 +0.005 0.810 0.020 Alta Vista Ventures Ltd. AVV 150 0.015 0.015 0.015 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 75 0.070 0.040 0.070 +0.045 0.085 0.025 BacTech Environmental Corporation BAC 2 0.105 0.010 Bird River Resources Inc. BDR 50 0.045 0.045 0.045 -0.015 0.130 0.045 Brookfield New Horizons Income Fund BIF.UN 30 11.500 11.140 11.140 -0.510 14.800 11.140 Berkley Renewables Inc. BKS 70 0.070 0.070 0.070 0.000 0.100 0.015 Cannabix Technologies Inc. BLO 2587 0.175 0.160 0.160 -0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 270 0.205 0.190 0.200 -0.015 1.020 0.140 Bravura Ventures Corp. BVQ 60 0.060 0.060 0.060 0.000 0.060 0.030 Brisio Innovations Inc. BZI 150 0.115 0.110 0.110 0.000 0.280 0.055 Colba.Net Telecom Inc. CB 40 0.100 0.100 0.100 0.000 0.150 0.010 Copperbank Resources Corp. CBK 5 0.100 0.030 Certive Solutions Inc. CBP 1780 0.085 0.080 0.080 -0.020 0.250 0.040 Cerro Grande Mining Corporation CEG 53 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 2250 0.125 0.110 0.110 -0.010 0.155 0.060 ChitrChatr Communications Inc. CHA 16 0.610 0.610 0.610 +0.010 2.750 0.200 Corona Gold Corporation CRG 370 0.580 0.570 0.580 +0.010 0.580 0.280 Carl Capital Corp. CRL 5220 0.300 0.280 0.280 -0.030 0.350 0.105 Copper Reef Mining Corp. CZC 89 0.015 0.015 0.015 -0.005 0.040 0.015 Data Deposit Box Inc. DDB 2274 0.510 0.470 0.480 0.000 0.600 0.380 Debut Diamonds Inc. DDI 66 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 25 0.260 0.260 0.260 +0.010 0.350 0.010 DealNet Capital Corp. DLS 9597 0.280 0.215 0.250 +0.040 0.300 0.160 Dundee Sustainable Technologies Inc. DST 1030 0.090 0.080 0.090 +0.005 0.285 0.050 EA Education Group Inc. EA 20 0.230 0.230 0.230 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 450 0.150 0.150 0.150 +0.020 0.220 0.100 Evolving Gold Corp. EVG 3 0.105 0.005 EasyMed Technologies Inc. EZM 450 0.100 0.100 0.100 -0.020 0.450 0.005 Fundamental Applications Corp. FUN 3 0.520 0.165 GreenBank Capital Inc. GBC 40 0.235 0.180 0.210 -0.020 0.550 0.005 Gravitas Financial Inc. GFI 20 0.045 0.045 0.045 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 1500 0.025 0.025 0.025 -0.005 0.095 0.010 GeoNovus Media Corp. GNM 10 0.020 0.020 0.020 0.000 0.065 0.010 GoldTrain Resources Inc. GT 2 0.010 0.005 High Hampton Holdings Corp. HC 30 0.060 0.060 0.060 0.000 0.400 0.020 Heritage Global Inc. HGP 154 0.300 0.300 0.300 +0.100 0.500 0.200 Hi Ho Silver Resources Inc. HHS 10 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 3150 0.010 0.010 0.010 -0.005 0.580 0.010 Invictus MD Strategies Corp. IMH 255 0.155 0.150 0.150 +0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 483 0.240 0.215 0.235 -0.010 0.405 0.110 KWG Resources Inc. KWG 949 0.015 0.015 0.015 -0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 600 0.285 0.230 0.230 -0.065 0.600 0.205 Lite Access Technologies Inc. LTE 234 0.950 0.880 0.900 -0.050 1.000 0.500 Lexaria Corp. LXX 135 0.230 0.220 0.220 +0.010 0.350 0.060 Montana Gold Mining Company Inc. MGM 30 0.045 0.045 0.045 +0.005 0.080 0.020 Mountain Lake Minerals Inc. MLK 1204 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 490 0.065 0.055 0.065 +0.005 0.155 0.050 M Pharmaceutical Inc. MQ 740 0.170 0.155 0.170 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 180 0.690 0.580 0.580 -0.110 0.900 0.400 Maxtech Ventures Inc. MVT 6 0.115 0.115 0.115 -0.025 0.750 0.050 Meryllion Resources Corporation MYR 110 0.020 0.015 0.015 -0.005 0.030 0.010 Newnote Financial Corp. NEU 67 0.090 0.090 0.090 +0.010 0.380 0.065 New Age Farm Inc. NF 30 0.150 0.150 0.150 0.000 0.250 0.025 Nutritional High International Inc. NHL 4389 0.090 0.080 0.080 0.000 0.155 0.065 Network Oncology Inc. NOI 1000 0.100 0.100 0.100 0.000 0.350 0.100 Plaintree Systems Inc. NPT 51 0.060 0.060 0.060 -0.010 0.120 0.050 Nanostruck Technologies Inc. NSK 10 0.005 0.005 0.005 0.000 0.090 0.005 Nass Valley Gateway Ltd. NVG 80 0.030 0.030 0.030 +0.005 0.160 0.010 Portage Biotech Inc. PBT.U 1059 0.265 0.220 0.265 +0.065 0.265 0.075 Premier Diversified Holdings Inc. PDH 495 0.205 0.200 0.205 -0.005 0.290 0.035 Pacific Therapeutics Ltd PT 780 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 1534 0.080 0.065 0.080 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 380 0.070 0.070 0.070 +0.010 0.180 0.020 Regal Resources Inc. RGR 60 0.085 0.085 0.085 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 170 0.240 0.240 0.240 0.000 0.255 0.100 RESAAS Services Inc. RSS 77 4.200 4.150 4.170 -0.030 4.640 2.000 Robix Alternative Fuels Inc. RZX 247 0.260 0.250 0.250 -0.030 0.750 0.185 Shoal Point Energy Ltd. SHP 1220 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 749 0.180 0.175 0.175 -0.005 0.530 0.060 Sora Capital Corp. SOR 719 0.140 0.130 0.130 -0.040 0.290 0.130 Wildflower Marijuana Inc. SUN 1115 0.210 0.185 0.185 -0.020 0.310 0.055 Star Minerals Group Ltd. SUV 145 0.020 0.020 0.020 +0.010 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 1169 0.015 0.015 0.015 -0.005 0.080 0.010 Taku Gold Corp. TAK 10 0.045 0.045 0.045 0.000 0.100 0.010 Telferscot Resources Inc. TFS 1000 0.010 0.005 0.005 -0.005 0.075 0.005 THC Biomed Intl Ltd THC 20 0.075 0.075 0.075 +0.005 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 25 7.250 7.000 7.100 +0.350 7.250 3.500 Targeted Microwave Solutions Inc. TMS 195 0.165 0.165 0.165 +0.015 0.250 0.135 Enertopia Corp. TOP 1000 0.030 0.030 0.030 +0.005 0.205 0.020 UpSnap Inc. UP 950 0.020 0.020 0.020 -0.005 0.050 0.005 Velocity Data Inc. VCT 0 0.325 0.050 Captiva Verde Industries Ltd. VEG 200 0.280 0.280 0.280 0.000 0.310 0.280 Vodis Pharmaceuticals Inc. VP 20 0.400 0.400 0.400 +0.005 0.630 0.110 Winston Resources Inc. WRW 1 0.030 0.005 Excalibur Resources Ltd. XBR 12 0.015 0.015 0.015 0.000 0.100 0.005 Muskrat Minerals Incorporated YYR 33 0.600 0.600 0.600 -0.100 0.920 0.350 BIOSENTA Inc. ZRO 6000 0.005 0.005 0.005 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.375 0.450 0.700 0.320 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.080 0.040 0.040 Auxellence Health Corporation AID 0.140 0.190 0.600 0.010 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Axios Mobile Assets Corp. AXA 0.150 0.175 0.220 0.040 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.800 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.170 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.170 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.030 100.000 99.820 BioNeutra Global Corporation BGA 0.450 0.500 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Big Rock Labs Inc. BLA 0.610 1.030 1.500 0.290 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.940 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.030 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.030 0.910 0.025 Big Wind Capital Inc. BWC 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.090 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.095 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.125 0.150 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 Canadian Metals Inc. CME 0.145 0.150 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.180 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.540 0.550 0.880 0.490 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.070 0.025 0.025 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.140 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 0.025 0.030 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.075 0.080 0.250 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.080 0.050 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.090 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.130 2.000 0.040 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.480 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.030 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Helius Medical Technologies Inc. HSM 2.500 2.640 3.400 1.000 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.050 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.035 0.165 0.030 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.090 0.095 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 Khan Resources Inc. KRI 0.430 0.450 0.650 0.310 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.040 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.090 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.090 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.030 100.000 99.730 Outrider Energy Corp. MCF 0.300 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Mag One Products Inc. MDD 0.880 0.950 0.950 0.700 Medipure Holdings Inc. MDH 0.030 1.250 Marapharm Ventures Inc MDM 0.470 0.570 0.800 0.470 ME Resource Corp. MEC 0.160 0.190 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.920 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.030 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.025 0.080 0.015 True Leaf Medicine International Ltd. MJ 0.065 0.070 0.170 0.060 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.050 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.025 0.030 0.160 0.020 Next Gen Metals Inc. N 0.020 0.035 0.160 0.020 NEMI Northern Energy & Mining Inc. NNE 0.435 0.560 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.065 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.030 0.070 0.010 Open Source Health Inc. OSH 0.290 0.350 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.025 0.080 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.065 0.080 0.170 0.060 Quinsam Capital Corporation QCA 0.140 0.165 0.200 0.095 QSOLAR Limited QSL 0.080 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.070 0.050 0.020 Range Energy Resources Inc. RGO 0.010 0.015 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.010 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.025 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.150 0.160 1.000 0.150 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.225 0.300 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.110 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.095 Shamrock Enterprises Inc. SRS 0.020 0.035 0.065 0.005 Starrex International Ltd. STX 1.300 1.530 1.750 0.500 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.010 0.040 0.180 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.050 0.055 0.090 0.020 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.015 Weststar Resources Corp. WER 0.015 0.020 0.040 0.010 Woulfe Mining Corp. WOF 0.055 0.060 0.130 0.035 Western Uranium Corporation WUC 2.650 3.000 4.750 2.500 Worldwide Marijuana Inc. WWM 0.075 0.120 0.450 0.075 MGX Minerals Inc. XMG 0.290 0.310 0.380 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 620 Total Volume: 7,351,610 Total Value: $1,145,986 Advanced: 26 Declined: 35 Unchanged: 231 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.