CNSX Trading Daily Market Summary June 22 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 620 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 4306 0.290 0.250 0.285 -0.005 0.730 0.240 Advantex Marketing International Inc. ADX 1467 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 20 1.020 1.020 1.020 0.000 1.020 1.000 Affinor Growers Inc. AFI 1540 0.110 0.095 0.095 -0.015 0.860 0.080 Arctic Glacier Income Fund AG.UN 35 0.060 0.060 0.060 +0.010 0.270 0.045 Amana Copper Ltd. AMA 100 0.250 0.250 0.250 +0.045 0.275 0.060 American Potash Corp. AMP 250 0.110 0.100 0.100 -0.010 0.140 0.040 Asean Energy Corp. ASA 80 0.060 0.060 0.060 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 902 0.065 0.060 0.060 -0.005 0.810 0.020 Alta Vista Ventures Ltd. AVV 5 0.200 0.010 Aylen Capital Inc. AYL 8 0.025 0.005 BacTech Environmental Corporation BAC 923 0.040 0.030 0.040 +0.010 0.105 0.010 BioNeutra Global Corporation BGA 1 0.550 0.400 Cannabix Technologies Inc. BLO 1034 0.160 0.155 0.160 +0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 34 0.180 0.175 0.175 -0.060 1.020 0.140 Certive Solutions Inc. CBP 421 0.095 0.080 0.095 +0.015 0.250 0.040 Cerro Grande Mining Corporation CEG 60 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 3080 0.105 0.100 0.105 0.000 0.155 0.060 ChitrChatr Communications Inc. CHA 115 0.640 0.510 0.510 -0.190 2.750 0.200 ChroMedX Corp. CHX 7 0.140 0.140 0.140 0.000 0.380 0.100 Canadian Metals Inc. CME 785 0.185 0.150 0.150 0.000 0.225 0.030 Corona Gold Corporation CRG 1543 0.570 0.540 0.560 -0.010 0.580 0.280 Carl Capital Corp. CRL 130 0.300 0.300 0.300 +0.020 0.350 0.105 Copper Reef Mining Corp. CZC 4180 0.020 0.010 0.010 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 155 0.480 0.460 0.460 -0.020 0.600 0.380 Debut Diamonds Inc. DDI 1509 0.005 0.005 0.005 0.000 0.025 0.005 DealNet Capital Corp. DLS 4248 0.390 0.330 0.375 +0.065 0.390 0.160 EA Education Group Inc. EA 274 0.230 0.180 0.230 0.000 0.260 0.090 Eight Solutions Inc. ES 150 0.560 0.560 0.560 +0.010 0.880 0.490 Evolving Gold Corp. EVG 1 0.105 0.005 EasyMed Technologies Inc. EZM 3 0.450 0.005 Gravitas Financial Inc. GFI 680 0.070 0.045 0.070 +0.025 0.100 0.015 Global Hemp Group Inc. GHG 180 0.020 0.020 0.020 0.000 0.095 0.010 Genius Properties Ltd. GNI 100 0.065 0.065 0.065 -0.005 0.250 0.045 GeoNovus Media Corp. GNM 1800 0.015 0.015 0.015 -0.005 0.065 0.010 Glenbriar Technologies Inc. GTI 1000 0.010 0.010 0.010 0.000 0.060 0.005 Heritage Global Inc. HGP 1504 0.300 0.300 0.300 0.000 0.500 0.200 Hi Ho Silver Resources Inc. HHS 4830 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 1550 0.010 0.010 0.010 0.000 0.580 0.010 Helius Medical Technologies Inc. HSM 59 2.640 2.500 2.640 +0.040 3.400 1.000 Invictus MD Strategies Corp. IMH 2355 0.160 0.150 0.150 0.000 0.250 0.110 InMed Pharmaceuticals Inc. IN 2359 0.210 0.190 0.200 -0.010 0.405 0.110 Khan Resources Inc. KRI 29 0.450 0.420 0.420 -0.055 0.650 0.310 KWG Resources Inc. KWG 366 0.015 0.015 0.015 0.000 0.055 0.015 Lite Access Technologies Inc. LTE 881 1.100 0.900 1.100 +0.250 1.100 0.500 Lexaria Corp. LXX 750 0.190 0.165 0.190 +0.030 0.350 0.060 Mag One Products Inc. MDD 5 0.950 0.950 0.950 +0.070 0.950 0.700 Marapharm Ventures Inc MDM 220 0.650 0.530 0.620 +0.020 0.800 0.470 Montana Gold Mining Company Inc. MGM 175 0.040 0.030 0.040 -0.005 0.080 0.020 Mountain Lake Minerals Inc. MLK 101 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 6478 0.065 0.055 0.060 +0.005 0.155 0.050 M Pharmaceutical Inc. MQ 345 0.170 0.160 0.160 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 546 0.720 0.620 0.670 +0.090 0.900 0.400 Meryllion Resources Corporation MYR 20 0.020 0.020 0.020 -0.010 0.030 0.010 Nutritional High International Inc. NHL 1760 0.085 0.080 0.080 +0.005 0.155 0.065 Network Oncology Inc. NOI 1561 0.100 0.100 0.100 0.000 0.350 0.100 Plaintree Systems Inc. NPT 2 0.120 0.050 Nass Valley Gateway Ltd. NVG 150 0.025 0.020 0.020 -0.010 0.160 0.010 Portage Biotech Inc. PBT.U 1900 0.290 0.265 0.290 +0.025 0.290 0.075 Premier Diversified Holdings Inc. PDH 35 0.205 0.205 0.205 0.000 0.290 0.035 Pacific Therapeutics Ltd PT 100 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 45 0.080 0.075 0.075 -0.005 0.380 0.050 Pivotal Therapeutics Inc. PVO 180 0.060 0.060 0.060 -0.005 0.180 0.020 Renforth Resources Inc. RFR 200 0.010 0.010 0.010 -0.005 0.060 0.010 Range Energy Resources Inc. RGO 1000 0.015 0.015 0.015 0.000 0.100 0.010 Regal Resources Inc. RGR 20 0.105 0.105 0.105 +0.005 0.150 0.035 Global Remote Technologies Ltd. RGT 175 0.240 0.240 0.240 0.000 0.255 0.100 RESAAS Services Inc. RSS 20 4.180 4.180 4.180 -0.220 4.640 2.000 Rockex Mining Corporation RXM 430 0.020 0.020 0.020 0.000 0.065 0.010 Robix Alternative Fuels Inc. RZX 95 0.250 0.240 0.250 0.000 0.750 0.185 SecureCom Mobile Inc. SCE 10 0.150 0.150 0.150 0.000 1.000 0.150 Shoal Point Energy Ltd. SHP 1690 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 609 0.175 0.165 0.175 +0.010 0.530 0.060 Starrex International Ltd. STX 60 1.640 1.640 1.640 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 460 0.200 0.175 0.200 0.000 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 190 0.015 0.015 0.015 0.000 0.080 0.010 Taku Gold Corp. TAK 138 0.040 0.030 0.030 -0.015 0.100 0.010 Telferscot Resources Inc. TFS 4500 0.010 0.005 0.005 0.000 0.075 0.005 THC Biomed Intl Ltd THC 333 0.060 0.055 0.055 -0.020 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 3 7.250 7.250 7.250 +0.150 7.250 3.500 Targeted Microwave Solutions Inc. TMS 1425 0.195 0.180 0.195 +0.005 0.250 0.135 Enertopia Corp. TOP 2195 0.030 0.020 0.020 0.000 0.205 0.020 Umbral Energy Corp. UMB 3753 0.055 0.050 0.050 -0.005 0.090 0.020 UpSnap Inc. UP 12 0.020 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 0 0.325 0.050 Captiva Verde Industries Ltd. VEG 230 0.260 0.240 0.250 -0.010 0.310 0.240 Vodis Pharmaceuticals Inc. VP 450 0.455 0.420 0.450 0.000 0.630 0.110 Woulfe Mining Corp. WOF 2595 0.065 0.060 0.060 -0.005 0.130 0.035 Excalibur Resources Ltd. XBR 210 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 30 0.300 0.300 0.300 -0.010 0.380 0.120 BIOSENTA Inc. ZRO 1300 0.010 0.010 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.450 0.700 0.320 Alibaba Innovations Corp. ABJ 0.095 0.100 0.050 Alliance Growers Corp. ACG 0.110 0.190 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Auxellence Health Corporation AID 0.140 0.190 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.310 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.065 0.085 0.025 Axios Mobile Assets Corp. AXA 0.150 0.160 0.220 0.040 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Banro Corporation Series A Pr. BAA.PR.A 11.000 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.390 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.045 0.130 0.045 Brookfield New Horizons Income Fund BIF.UN 11.170 11.750 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Berkley Renewables Inc. BKS 0.070 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.600 0.870 1.500 0.350 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.390 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.185 0.060 0.030 Big Wind Capital Inc. BWC 0.025 0.100 Brisio Innovations Inc. BZI 0.105 0.150 0.280 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.040 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.095 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.180 1.000 0.015 Deer Horn Capital Inc. DHC 0.230 0.260 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.080 0.090 0.285 0.050 Earth Alive Clean Technologies Inc. EAC 0.140 0.160 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.080 0.195 0.025 0.025 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.140 0.250 0.005 Fundamental Applications Corp. FUN 0.200 0.250 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.185 0.230 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.025 0.030 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.080 0.050 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.130 2.000 0.040 High Hampton Holdings Corp. HC 0.035 0.070 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.390 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.050 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.035 0.040 0.165 0.030 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.130 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.090 0.095 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.230 0.270 0.600 0.205 Leo Resources Inc. LEO 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.390 100.000 99.730 Outrider Energy Corp. MCF 0.270 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.160 0.195 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.770 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.390 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.030 0.080 0.015 True Leaf Medicine International Ltd. MJ 0.070 0.075 0.170 0.060 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.250 0.005 Maxtech Ventures Inc. MVT 0.115 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.025 0.030 0.160 0.020 Next Gen Metals Inc. N 0.020 0.035 0.160 0.020 Newnote Financial Corp. NEU 0.080 0.090 0.380 0.065 New Age Farm Inc. NF 0.130 0.180 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.440 0.560 1.020 0.460 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.065 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.020 0.070 0.010 Open Source Health Inc. OSH 0.290 0.350 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.025 0.080 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.065 0.080 0.170 0.060 Quinsam Capital Corporation QCA 0.140 0.165 0.200 0.095 QSOLAR Limited QSL 0.080 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.045 0.070 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.025 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.225 0.400 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Sora Capital Corp. SOR 0.130 0.175 0.290 0.130 Silver Phoenix Resources Inc. SP 0.020 0.110 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.105 0.130 Shamrock Enterprises Inc. SRS 0.020 0.035 0.065 0.005 Star Minerals Group Ltd. SUV 0.010 0.050 0.080 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.070 0.005 Tosca Resources Corp. TSQ 0.130 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.040 0.095 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Global Gardens Group Acquisition Corp. VGM 0.280 0.300 0.300 0.300 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.010 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Western Uranium Corporation WUC 2.650 3.000 4.750 2.500 Worldwide Marijuana Inc. WWM 0.075 0.120 0.450 0.075 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.250 0.800 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 658 Total Volume: 8,219,613 Total Value: $1,091,452 Advanced: 22 Declined: 27 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.