CNSX Trading Daily Market Summary June 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.400 0.400 0.400 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 1630 0.300 0.260 0.265 -0.020 0.730 0.240 Alliance Growers Corp. ACG 250 0.200 0.150 0.150 0.200 0.150 Advantex Marketing International Inc. ADX 66 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 2185 0.105 0.100 0.105 +0.010 0.860 0.080 Arctic Glacier Income Fund AG.UN 3 0.270 0.045 Auxellence Health Corporation AID 260 0.200 0.160 0.200 +0.050 0.600 0.010 Amana Copper Ltd. AMA 920 0.295 0.250 0.295 +0.045 0.295 0.060 American Potash Corp. AMP 1002 0.100 0.080 0.080 -0.020 0.140 0.040 Argentium Resources Inc. AOK 5 0.035 0.005 Abattis Bioceuticals Corp. ATT 7462 0.065 0.055 0.065 +0.005 0.810 0.020 Axios Mobile Assets Corp. AXA 93 0.160 0.160 0.160 0.000 0.220 0.040 Banro Corporation Series A Pr. BAA.PR.A 22 20.000 20.000 20.000 -3.750 23.750 20.000 BacTech Environmental Corporation BAC 505 0.040 0.040 0.040 0.000 0.105 0.010 BioNeutra Global Corporation BGA 3 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 6 11.750 11.750 11.750 +0.610 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 1300 0.090 0.070 0.090 0.000 0.200 0.065 Cannabix Technologies Inc. BLO 318 0.165 0.155 0.165 +0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 120 0.180 0.180 0.180 +0.005 1.020 0.140 Brisio Innovations Inc. BZI 290 0.170 0.120 0.120 -0.020 0.280 0.055 Copperbank Resources Corp. CBK 2532 0.040 0.040 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 440 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 825 0.095 0.095 0.095 0.000 0.250 0.040 Cerro Grande Mining Corporation CEG 0 0.065 0.005 Crestwell Resources Inc. CER 1100 0.105 0.100 0.100 -0.005 0.155 0.060 ChitrChatr Communications Inc. CHA 81 0.520 0.500 0.520 +0.010 2.750 0.200 Canadian Metals Inc. CME 100 0.175 0.175 0.175 +0.025 0.225 0.030 Corona Gold Corporation CRG 1315 0.580 0.550 0.550 -0.010 0.580 0.280 Carl Capital Corp. CRL 390 0.300 0.300 0.300 0.000 0.350 0.105 Copper Reef Mining Corp. CZC 50 0.020 0.020 0.020 +0.010 0.040 0.010 Data Deposit Box Inc. DDB 275 0.470 0.465 0.465 +0.005 0.600 0.380 Debut Diamonds Inc. DDI 14 0.005 0.005 0.005 0.000 0.025 0.005 Deploy Technologies Inc. DEP 50 0.180 0.180 0.180 +0.010 1.000 0.015 Deer Horn Capital Inc. DHC 83 0.260 0.225 0.260 0.000 0.350 0.010 DealNet Capital Corp. DLS 6278 0.370 0.330 0.350 -0.025 0.390 0.160 Dundee Sustainable Technologies Inc. DST 1131 0.090 0.075 0.090 +0.010 0.285 0.050 Earth Alive Clean Technologies Inc. EAC 100 0.140 0.140 0.140 -0.010 0.220 0.100 Eight Solutions Inc. ES 47 0.560 0.560 0.560 0.000 0.880 0.490 Evolving Gold Corp. EVG 30 0.030 0.030 0.030 +0.010 0.105 0.005 Expedition Mining Inc. EXU 10 0.080 0.080 0.080 +0.055 0.080 0.025 Gravitas Financial Inc. GFI 2270 0.060 0.060 0.060 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 450 0.035 0.025 0.035 +0.015 0.095 0.010 Heritage Global Inc. HGP 67 0.250 0.200 0.200 -0.100 0.500 0.200 Helius Medical Technologies Inc. HSM 12 2.500 2.500 2.500 -0.140 3.400 1.000 Invictus MD Strategies Corp. IMH 260 0.155 0.150 0.155 +0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 724 0.200 0.185 0.185 -0.015 0.405 0.110 Innovative Properties Inc. INR 11 0.020 0.020 0.020 0.000 0.065 0.015 Kaneh Bosm Biotechnology Inc. KBB 250 0.090 0.085 0.085 -0.005 0.190 0.065 Khan Resources Inc. KRI 379 0.460 0.450 0.460 +0.040 0.650 0.310 KWG Resources Inc. KWG 3608 0.020 0.015 0.020 +0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 230 0.230 0.220 0.220 -0.010 0.600 0.205 Lite Access Technologies Inc. LTE 2341 1.350 0.990 1.350 +0.250 1.350 0.500 Lexaria Corp. LXX 190 0.190 0.190 0.190 0.000 0.350 0.060 Montana Gold Mining Company Inc. MGM 100 0.030 0.030 0.030 -0.010 0.080 0.020 True Leaf Medicine International Ltd. MJ 10 0.070 0.070 0.070 0.000 0.170 0.060 Mountain Lake Minerals Inc. MLK 1900 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 4827 0.060 0.050 0.055 -0.005 0.155 0.050 M Pharmaceutical Inc. MQ 380 0.150 0.145 0.145 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 50 0.650 0.630 0.630 -0.040 0.900 0.400 New Age Farm Inc. NF 20 0.130 0.130 0.130 -0.010 0.250 0.025 Nutritional High International Inc. NHL 1780 0.080 0.075 0.075 -0.005 0.155 0.065 Plaintree Systems Inc. NPT 6 0.120 0.050 Organic Potash Corporation OPC 284 0.010 0.010 0.010 -0.020 0.070 0.010 Portage Biotech Inc. PBT.U 1732 0.320 0.295 0.300 +0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 101 0.200 0.200 0.200 -0.005 0.290 0.035 Pasinex Resources Limited PSE 180 0.065 0.065 0.065 -0.005 0.170 0.060 Pacific Therapeutics Ltd PT 1150 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 1120 0.070 0.060 0.070 -0.005 0.380 0.050 Pivotal Therapeutics Inc. PVO 39 0.060 0.060 0.060 0.000 0.180 0.020 Renforth Resources Inc. RFR 200 0.010 0.010 0.010 0.000 0.060 0.010 Regal Resources Inc. RGR 33 0.085 0.085 0.085 -0.020 0.150 0.035 Global Remote Technologies Ltd. RGT 5 0.240 0.240 0.240 0.000 0.255 0.100 RESAAS Services Inc. RSS 72 4.300 4.120 4.120 -0.060 4.640 2.000 Rockex Mining Corporation RXM 250 0.020 0.020 0.020 0.000 0.065 0.010 SecureCom Mobile Inc. SCE 20 0.145 0.145 0.145 -0.005 1.000 0.145 Shoal Point Energy Ltd. SHP 3200 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1218 0.180 0.175 0.180 +0.005 0.530 0.060 Super Nova Petroleum Corp. SNP 4240 0.005 0.005 0.005 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 515 0.200 0.165 0.195 -0.005 0.310 0.055 Taku Gold Corp. TAK 94 0.035 0.030 0.030 0.000 0.100 0.010 THC Biomed Intl Ltd THC 26 0.055 0.055 0.055 0.000 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 8 7.000 7.000 7.000 -0.250 7.250 3.500 Targeted Microwave Solutions Inc. TMS 200 0.185 0.170 0.170 -0.025 0.250 0.135 Enertopia Corp. TOP 1585 0.035 0.025 0.030 +0.010 0.205 0.020 Umbral Energy Corp. UMB 2550 0.055 0.045 0.050 0.000 0.090 0.020 Velocity Data Inc. VCT 280 0.065 0.060 0.065 +0.010 0.325 0.050 Captiva Verde Industries Ltd. VEG 820 0.275 0.240 0.275 +0.025 0.310 0.240 Global Gardens Group Acquisition Corp. VGM 70 0.300 0.250 0.300 0.000 0.300 0.250 Vodis Pharmaceuticals Inc. VP 50 0.450 0.450 0.450 0.000 0.630 0.110 Western Uranium Corporation WUC 23 3.000 3.000 3.000 0.000 4.750 2.500 Worldwide Marijuana Inc. WWM 10 0.120 0.120 0.120 +0.045 0.450 0.075 Excalibur Resources Ltd. XBR 50 0.020 0.020 0.020 +0.005 0.100 0.005 MGX Minerals Inc. XMG 10 0.310 0.310 0.310 +0.010 0.380 0.120 BIOSENTA Inc. ZRO 18780 0.010 0.005 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.070 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Atlas Cloud Enterprises Inc. AKE 0.150 0.225 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.100 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.015 0.200 0.010 Arrowhead Gold Corp. AWH 0.030 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.030 0.025 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.390 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.045 0.130 0.045 Berkley Renewables Inc. BKS 0.070 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.600 1.030 1.500 0.350 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.390 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.185 0.060 0.030 Big Wind Capital Inc. BWC 0.025 0.100 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.095 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.140 0.170 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.220 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 EasyMed Technologies Inc. EZM 0.100 0.115 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.005 0.140 0.250 0.005 Fundamental Applications Corp. FUN 0.230 0.250 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.140 0.230 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.020 0.030 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.060 0.085 0.250 0.045 GeoNovus Media Corp. GNM 0.015 0.020 0.065 0.010 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.080 0.050 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.130 2.000 0.040 High Hampton Holdings Corp. HC 0.035 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.390 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.010 0.580 0.010 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.040 0.165 0.030 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.130 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.390 100.000 99.730 Outrider Energy Corp. MCF 0.270 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Mag One Products Inc. MDD 0.880 0.950 0.950 0.700 Medipure Holdings Inc. MDH 0.030 1.250 Marapharm Ventures Inc MDM 0.560 0.640 0.800 0.470 ME Resource Corp. MEC 0.035 0.130 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.770 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.390 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.020 0.080 0.015 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.250 0.005 Maxtech Ventures Inc. MVT 0.115 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.025 0.030 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.025 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.160 0.020 Newnote Financial Corp. NEU 0.080 0.090 0.380 0.065 NEMI Northern Energy & Mining Inc. NNE 0.440 0.560 1.020 0.460 Network Life Sciences Inc. NOI 0.110 0.500 0.350 0.100 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.065 0.250 1.080 0.100 Open Source Health Inc. OSH 0.290 0.350 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.025 0.080 0.010 Park Lawn Company Limited PRL 4.000 4.000 3.000 Quinsam Capital Corporation QCA 0.140 0.165 0.200 0.095 QSOLAR Limited QSL 0.080 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.045 0.070 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.025 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Robix Alternative Fuels Inc. RZX 0.250 0.280 0.750 0.185 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.225 0.400 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Sora Capital Corp. SOR 0.130 0.175 0.290 0.130 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.105 0.130 Shamrock Enterprises Inc. SRS 0.020 0.035 0.065 0.005 Starrex International Ltd. STX 1.300 1.690 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.040 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.130 0.210 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.040 0.095 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.025 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.010 0.030 0.040 0.010 Woulfe Mining Corp. WOF 0.055 0.060 0.130 0.035 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.300 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 628 Total Volume: 9,018,367 Total Value: $1,227,656 Advanced: 28 Declined: 30 Unchanged: 235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.