CNSX Trading Daily Market Summary June 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 110 0.400 0.380 0.400 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 2106 0.285 0.260 0.280 +0.015 0.730 0.240 Alliance Growers Corp. ACG 100 0.100 0.100 0.100 -0.050 0.200 0.100 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 7187 0.105 0.090 0.090 -0.015 0.860 0.080 Arctic Glacier Income Fund AG.UN 0 0.270 0.045 Amana Copper Ltd. AMA 565 0.325 0.300 0.325 +0.030 0.325 0.060 American Potash Corp. AMP 1105 0.120 0.085 0.115 +0.035 0.140 0.040 Abattis Bioceuticals Corp. ATT 155 0.065 0.060 0.065 0.000 0.810 0.020 Alta Vista Ventures Ltd. AVV 500 0.015 0.015 0.015 +0.005 0.200 0.010 Arrowhead Gold Corp. AWH 10 0.030 0.030 0.030 -0.040 0.085 0.025 BioNeutra Global Corporation BGA 10 0.500 0.500 0.500 0.000 0.550 0.400 Cannabix Technologies Inc. BLO 2934 0.170 0.130 0.170 +0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 1100 0.175 0.165 0.170 -0.010 1.020 0.140 Copperbank Resources Corp. CBK 413 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 50 0.095 0.095 0.095 0.000 0.250 0.040 Cerro Grande Mining Corporation CEG 110 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 20050 0.130 0.100 0.130 +0.030 0.155 0.060 Cartier Iron Corporation CFE 0 0.250 0.095 ChitrChatr Communications Inc. CHA 100 0.530 0.520 0.530 +0.010 2.750 0.200 Canadian Metals Inc. CME 155 0.160 0.150 0.160 -0.015 0.225 0.030 Corona Gold Corporation CRG 1070 0.590 0.560 0.590 +0.040 0.590 0.280 Castle Resources Inc. CRI 10 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 5000 0.290 0.290 0.350 0.105 Copper Reef Mining Corp. CZC 2239 0.020 0.015 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 1934 0.480 0.470 0.470 +0.005 0.600 0.380 Debut Diamonds Inc. DDI 145 0.010 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 220 0.260 0.260 0.260 0.000 0.350 0.010 DealNet Capital Corp. DLS 4801 0.390 0.340 0.350 0.000 0.390 0.160 Dundee Sustainable Technologies Inc. DST 1147 0.085 0.070 0.080 -0.010 0.285 0.050 EA Education Group Inc. EA 75 0.220 0.180 0.220 -0.010 0.260 0.090 Eight Solutions Inc. ES 400 0.580 0.560 0.580 +0.020 0.880 0.490 Evolving Gold Corp. EVG 0 0.105 0.005 Expedition Mining Inc. EXU 90 0.080 0.080 0.080 0.000 0.080 0.025 EasyMed Technologies Inc. EZM 274 0.100 0.080 0.090 -0.010 0.450 0.005 Fundamental Applications Corp. FUN 45 0.220 0.220 0.220 0.000 0.520 0.165 GreenBank Capital Inc. GBC 50 0.210 0.210 0.210 +0.020 0.550 0.005 Gravitas Financial Inc. GFI 1710 0.060 0.040 0.060 0.000 0.100 0.015 GeoNovus Media Corp. GNM 2 0.065 0.010 GoviEx Uranium Inc. GXU 20 0.100 0.100 0.100 -0.040 2.000 0.040 High Hampton Holdings Corp. HC 2000 0.050 0.050 0.050 0.000 0.400 0.020 Highmark Marketing Inc. HMK 2570 0.010 0.005 0.005 -0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 27 2.580 2.550 2.570 +0.070 3.400 1.950 Invictus MD Strategies Corp. IMH 278 0.160 0.160 0.160 +0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 3641 0.185 0.165 0.170 -0.015 0.405 0.110 Jagercor Energy Corp. JEM 10 0.035 0.035 0.035 0.000 0.160 0.030 Khan Resources Inc. KRI 480 0.460 0.450 0.450 -0.010 0.650 0.310 KWG Resources Inc. KWG 330 0.020 0.015 0.015 -0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 40 0.240 0.240 0.240 +0.020 0.600 0.205 Lite Access Technologies Inc. LTE 945 1.380 1.250 1.280 -0.070 1.380 0.500 Lexaria Corp. LXX 1284 0.190 0.175 0.190 0.000 0.350 0.060 Marapharm Ventures Inc MDM 180 0.560 0.550 0.550 -0.070 0.800 0.470 Montana Gold Mining Company Inc. MGM 10 0.040 0.040 0.040 +0.010 0.080 0.020 Mistango River Resources Inc. MIS 15 0.015 0.015 0.015 0.000 0.080 0.015 True Leaf Medicine International Ltd. MJ 530 0.070 0.065 0.070 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 2025 0.055 0.050 0.050 -0.005 0.155 0.050 MOAG Copper Gold Resources Inc. MOG 50 0.100 0.100 0.100 -0.020 0.250 0.030 M Pharmaceutical Inc. MQ 1690 0.145 0.130 0.130 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 306 0.630 0.620 0.630 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 20 0.015 0.015 0.015 -0.005 0.190 0.005 My Marijuana Canada Inc. MYM 600 0.030 0.020 0.030 -0.005 0.160 0.020 Newnote Financial Corp. NEU 805 0.090 0.080 0.080 -0.010 0.380 0.065 New Age Farm Inc. NF 863 0.150 0.130 0.150 +0.020 0.250 0.025 Nutritional High International Inc. NHL 3988 0.080 0.075 0.080 +0.005 0.155 0.065 Plaintree Systems Inc. NPT 4 0.120 0.050 Nanostruck Technologies Inc. NSK 336 0.010 0.010 0.010 +0.005 0.085 0.005 Open Source Health Inc. OSH 143 0.295 0.295 0.295 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 1754 0.320 0.310 0.320 +0.020 0.320 0.075 Premier Diversified Holdings Inc. PDH 100 0.200 0.200 0.200 0.000 0.290 0.035 Pacific Therapeutics Ltd PT 1000 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 2074 0.070 0.060 0.060 -0.010 0.350 0.050 Pivotal Therapeutics Inc. PVO 20 0.070 0.070 0.070 +0.010 0.180 0.020 Quinsam Capital Corporation QCA 100 0.165 0.140 0.165 +0.005 0.200 0.095 Regal Resources Inc. RGR 50 0.090 0.090 0.090 +0.005 0.150 0.035 Global Remote Technologies Ltd. RGT 190 0.240 0.240 0.240 0.000 0.255 0.100 West Red Lake Gold Mines Inc. RLG 2950 0.020 0.015 0.015 -0.010 0.060 0.015 RESAAS Services Inc. RSS 182 4.250 4.100 4.150 +0.030 4.640 2.000 Ravencrest Resources Inc. RVT 5 0.010 0.005 Rockex Mining Corporation RXM 210 0.020 0.020 0.020 0.000 0.065 0.010 SPT Sulphur Polymer Technologies Inc. SEE 1 1.250 0.060 Silk Road Finance Inc. SFA 4 1.050 1.050 1.050 0.000 1.800 0.110 Supreme Pharmaceuticals Inc. SL 2633 0.190 0.175 0.175 -0.005 0.530 0.060 Squire Mining Ltd. SQR 100 0.105 0.105 0.105 0.105 0.105 Wildflower Marijuana Inc. SUN 225 0.190 0.170 0.190 -0.005 0.310 0.055 Tier One Capital Limited Partnership TLP.UN 19 7.150 7.000 7.150 +0.150 7.250 3.500 Targeted Microwave Solutions Inc. TMS 1960 0.185 0.160 0.185 +0.015 0.250 0.135 Enertopia Corp. TOP 1044 0.035 0.030 0.030 0.000 0.205 0.020 Umbral Energy Corp. UMB 180 0.050 0.050 0.050 0.000 0.090 0.020 UpSnap Inc. UP 20 0.020 0.020 0.020 0.000 0.050 0.005 Captiva Verde Industries Ltd. VEG 200 0.260 0.260 0.260 -0.015 0.310 0.240 Vodis Pharmaceuticals Inc. VP 177 0.455 0.430 0.455 +0.005 0.630 0.110 Woulfe Mining Corp. WOF 460 0.060 0.055 0.060 0.000 0.130 0.035 Western Uranium Corporation WUC 2 3.000 3.000 3.000 0.000 4.750 2.500 Worldwide Marijuana Inc. WWM 19 0.070 0.070 0.070 -0.050 0.450 0.070 MGX Minerals Inc. XMG 275 0.320 0.310 0.320 +0.010 0.380 0.120 BIOSENTA Inc. ZRO 7 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.070 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Auxellence Health Corporation AID 0.170 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.225 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.010 0.035 0.005 Appia Energy Corp. API 0.020 0.055 0.250 0.020 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.100 0.135 0.025 Asante Gold Corporation ASE 0.120 0.150 Ateba Resources Inc. ATR 0.005 0.005 0.005 Axios Mobile Assets Corp. AXA 0.150 0.160 0.220 0.040 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 20.000 25.000 23.750 20.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.390 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.045 0.130 0.045 Brookfield New Horizons Income Fund BIF.UN 11.170 11.840 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Berkley Renewables Inc. BKS 0.070 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.600 1.030 1.500 0.350 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.390 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 Bravura Ventures Corp. BVQ 0.060 0.185 0.060 0.030 Big Wind Capital Inc. BWC 0.020 0.100 Brisio Innovations Inc. BZI 0.125 0.165 0.280 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.050 0.005 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.140 0.170 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.035 0.040 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.050 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.140 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.005 0.140 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 0.025 0.030 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.020 0.030 0.095 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.065 0.085 0.250 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.080 0.050 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Heritage Global Inc. HGP 0.200 0.300 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.030 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.130 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.090 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.390 100.000 99.730 Outrider Energy Corp. MCF 0.270 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Mag One Products Inc. MDD 0.880 0.950 0.950 0.700 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.130 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.770 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.390 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.020 0.025 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.155 0.020 NEMI Northern Energy & Mining Inc. NNE 0.445 0.560 1.020 0.460 Network Life Sciences Inc. NOI 0.110 0.500 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.065 0.250 1.080 0.100 Organic Potash Corporation OPC 0.010 0.020 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.025 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.070 0.085 0.170 0.060 QSOLAR Limited QSL 0.080 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.070 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Robix Alternative Fuels Inc. RZX 0.250 0.280 0.750 0.185 SecureCom Mobile Inc. SCE 0.145 0.150 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Sora Capital Corp. SOR 0.150 0.175 0.290 0.130 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Starrex International Ltd. STX 1.300 1.690 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.045 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.040 0.100 0.010 True Zone Resources Inc. TAZ 0.005 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 THC Biomed Intl Ltd THC 0.055 0.065 0.150 0.050 Tosca Resources Corp. TSQ 0.130 0.210 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.005 0.040 0.095 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.060 0.090 0.325 0.050 Global Gardens Group Acquisition Corp. VGM 0.250 0.290 0.300 0.250 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.500 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 732 Total Volume: 9,514,829 Total Value: $1,645,134 Advanced: 27 Declined: 27 Unchanged: 239 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.