CNSX Trading Daily Market Summary June 25 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.400 0.400 0.400 0.000 0.700 0.320 Asia Bio-Chem Group Corp. ABC 720 0.005 0.005 0.005 0.000 0.030 0.005 Aurora Cannabis Inc. ACB 1156 0.280 0.270 0.280 0.000 0.730 0.240 Affinor Growers Inc. AFI 1785 0.105 0.090 0.090 0.000 0.860 0.080 Amana Copper Ltd. AMA 612 0.360 0.345 0.360 +0.035 0.360 0.060 Abattis Bioceuticals Corp. ATT 2242 0.065 0.060 0.060 -0.005 0.810 0.020 Alta Vista Ventures Ltd. AVV 25 0.010 0.010 0.010 -0.005 0.200 0.010 Arrowhead Gold Corp. AWH 145 0.030 0.030 0.030 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 15 0.150 0.150 0.150 -0.010 0.220 0.040 BacTech Environmental Corporation BAC 0 0.105 0.010 Cannabix Technologies Inc. BLO 636 0.165 0.160 0.160 -0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 200 0.165 0.165 0.165 -0.005 1.020 0.140 Bravura Ventures Corp. BVQ 113 0.060 0.060 0.060 0.000 0.060 0.030 Brisio Innovations Inc. BZI 400 0.135 0.135 0.135 +0.015 0.280 0.055 Cerro Grande Mining Corporation CEG 16 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 10240 0.125 0.105 0.125 -0.005 0.155 0.060 ChitrChatr Communications Inc. CHA 40 0.510 0.510 0.510 -0.020 2.750 0.200 ChroMedX Corp. CHX 5 0.140 0.140 0.140 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 100 0.035 0.035 0.035 0.000 0.350 0.005 Canadian Metals Inc. CME 2205 0.150 0.150 0.150 -0.010 0.225 0.030 Corona Gold Corporation CRG 130 0.610 0.590 0.610 +0.020 0.610 0.280 Carl Capital Corp. CRL 50 0.310 0.310 0.310 +0.010 0.350 0.105 Copper Reef Mining Corp. CZC 630 0.015 0.015 0.015 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 55 0.475 0.460 0.460 -0.010 0.600 0.380 DealNet Capital Corp. DLS 1854 0.370 0.285 0.285 -0.065 0.390 0.160 Dundee Sustainable Technologies Inc. DST 1520 0.085 0.080 0.085 +0.005 0.285 0.050 Eight Solutions Inc. ES 1450 0.530 0.520 0.520 -0.060 0.880 0.490 Evolving Gold Corp. EVG 22 0.020 0.020 0.020 -0.010 0.105 0.005 Expedition Mining Inc. EXU 20 0.085 0.085 0.085 +0.005 0.085 0.025 EasyMed Technologies Inc. EZM 260 0.115 0.080 0.115 +0.025 0.450 0.005 Fundamental Applications Corp. FUN 205 0.250 0.220 0.220 0.000 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 35 0.025 0.025 0.025 -0.005 0.100 0.015 Gravitas Financial Inc. GFI 113 0.070 0.060 0.060 0.000 0.100 0.015 Global Hemp Group Inc. GHG 270 0.030 0.030 0.030 -0.005 0.095 0.010 GeoNovus Media Corp. GNM 175 0.015 0.010 0.010 -0.005 0.065 0.010 GoviEx Uranium Inc. GXU 77 0.130 0.130 0.130 +0.030 2.000 0.040 High Hampton Holdings Corp. HC 5 0.400 0.020 Hi Ho Silver Resources Inc. HHS 2650 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 184 2.560 2.510 2.540 -0.030 3.400 2.010 Invictus MD Strategies Corp. IMH 2173 0.170 0.150 0.170 +0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 5367 0.170 0.160 0.165 -0.005 0.405 0.110 Lotus Ventures Inc. J 250 0.070 0.060 0.070 0.000 0.250 0.045 James Bay Resources Limited JBR 1 0.750 0.080 Jagercor Energy Corp. JEM 605 0.040 0.035 0.040 +0.005 0.160 0.030 Khan Resources Inc. KRI 420 0.450 0.450 0.450 0.000 0.650 0.310 KWG Resources Inc. KWG 322 0.015 0.015 0.015 0.000 0.055 0.015 Lifestyle Delivery Systems Inc LDS 900 0.190 0.175 0.190 -0.050 0.600 0.175 Lite Access Technologies Inc. LTE 657 1.490 1.270 1.440 +0.160 1.490 0.500 Lexaria Corp. LXX 495 0.200 0.190 0.200 +0.010 0.350 0.060 Montana Gold Mining Company Inc. MGM 613 0.050 0.035 0.050 +0.010 0.080 0.020 Matica Enterprises Inc. MMJ 1020 0.050 0.045 0.050 0.000 0.155 0.045 MOAG Copper Gold Resources Inc. MOG 60 0.100 0.100 0.100 0.000 0.250 0.030 M Pharmaceutical Inc. MQ 755 0.130 0.120 0.120 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 4 0.900 0.400 New Age Farm Inc. NF 90 0.130 0.130 0.130 -0.020 0.250 0.025 Nutritional High International Inc. NHL 8781 0.085 0.075 0.075 -0.005 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 3 1.020 0.460 Network Life Sciences Inc. NOI 0 0.350 0.100 Orca Touchscreen Technologies Ltd. OAA 30 0.250 0.250 0.250 +0.150 1.080 0.100 Premier Diversified Holdings Inc. PDH 63 0.205 0.195 0.205 +0.005 0.290 0.035 Perisson Petroleum Corporation POG 17 0.020 0.020 0.020 0.000 0.075 0.010 Park Lawn Company Limited PRL 40 4.000 4.000 4.000 0.000 4.000 3.000 Pasinex Resources Limited PSE 530 0.070 0.070 0.070 +0.005 0.170 0.060 Pacific Therapeutics Ltd PT 1507 0.010 0.010 0.010 0.000 0.065 0.010 Chlormet Technologies Inc. PUF 50 0.070 0.070 0.070 +0.010 0.330 0.050 Pivotal Therapeutics Inc. PVO 890 0.060 0.060 0.060 -0.010 0.180 0.020 Quinsam Capital Corporation QCA 65 0.140 0.125 0.125 -0.040 0.200 0.095 Renforth Resources Inc. RFR 700 0.015 0.015 0.015 +0.005 0.060 0.010 Rheingold Exploration Corp. RGE 300 0.045 0.030 0.030 -0.015 0.050 0.020 Regal Resources Inc. RGR 10 0.085 0.085 0.085 -0.005 0.150 0.035 Global Remote Technologies Ltd. RGT 165 0.240 0.240 0.240 0.000 0.255 0.100 West Red Lake Gold Mines Inc. RLG 16 0.015 0.015 0.015 0.000 0.060 0.015 RESAAS Services Inc. RSS 44 4.250 4.200 4.250 +0.100 4.640 2.000 Robix Alternative Fuels Inc. RZX 0 0.750 0.185 Supreme Pharmaceuticals Inc. SL 922 0.175 0.170 0.170 -0.005 0.530 0.060 Shamrock Enterprises Inc. SRS 500 0.020 0.020 0.020 -0.010 0.065 0.005 Wildflower Marijuana Inc. SUN 1250 0.185 0.155 0.155 -0.035 0.310 0.055 Star Minerals Group Ltd. SUV 93 0.010 0.010 0.010 -0.010 0.080 0.005 Talmora Diamond Inc. TAI 520 0.005 0.005 0.005 -0.035 0.040 0.005 Telferscot Resources Inc. TFS 1250 0.010 0.010 0.010 +0.005 0.075 0.005 THC Biomed Intl Ltd THC 669 0.065 0.050 0.065 +0.010 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 70 7.250 7.210 7.250 +0.100 7.250 3.500 Targeted Microwave Solutions Inc. TMS 162 0.155 0.155 0.155 -0.030 0.250 0.135 Enertopia Corp. TOP 100 0.035 0.035 0.035 +0.005 0.205 0.020 360 Capital Financial Services Group Inc TSZ 1592 0.040 0.030 0.035 -0.015 0.120 0.010 Umbral Energy Corp. UMB 1761 0.045 0.040 0.040 -0.010 0.090 0.020 UpSnap Inc. UP 2645 0.035 0.025 0.035 +0.015 0.050 0.005 Velocity Data Inc. VCT 2000 0.070 0.070 0.070 +0.005 0.325 0.050 Captiva Verde Industries Ltd. VEG 305 0.260 0.260 0.260 0.000 0.310 0.240 Global Gardens Group Acquisition Corp. VGM 58 0.250 0.250 0.250 -0.050 0.300 0.250 Vodis Pharmaceuticals Inc. VP 235 0.455 0.455 0.455 0.000 0.630 0.110 Worldwide Marijuana Inc. WWM 100 0.070 0.070 0.070 0.000 0.450 0.070 MGX Minerals Inc. XMG 95 0.325 0.300 0.325 +0.005 0.380 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.070 0.100 0.050 Alliance Growers Corp. ACG 0.060 0.150 0.200 0.100 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.270 0.045 Auxellence Health Corporation AID 0.170 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.225 0.200 0.070 American Potash Corp. AMP 0.095 0.105 0.140 0.040 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.020 0.055 0.045 0.020 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.100 0.135 0.025 Asante Gold Corporation ASE 0.120 0.150 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 20.000 25.000 23.750 20.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.390 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.045 0.130 0.045 BioNeutra Global Corporation BGA 0.450 0.500 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.170 11.840 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 Berkley Renewables Inc. BKS 0.070 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.710 0.840 1.500 0.350 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.390 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 Big Wind Capital Inc. BWC 0.020 0.100 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.040 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Certive Solutions Inc. CBP 0.080 0.095 0.250 0.040 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.095 Can-Ameri Agri Co. CGQ 0.090 0.310 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.035 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.050 0.180 1.000 0.015 Deer Horn Capital Inc. DHC 0.225 0.260 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.220 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.140 0.155 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.140 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.140 0.210 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.060 0.065 0.250 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.080 0.050 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Heritage Global Inc. HGP 0.200 0.300 0.500 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.010 0.580 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.090 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.390 100.000 99.730 Outrider Energy Corp. MCF 0.270 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Mag One Products Inc. MDD 0.880 0.950 0.950 0.700 Medipure Holdings Inc. MDH 0.030 1.250 Marapharm Ventures Inc MDM 0.550 0.560 0.800 0.470 ME Resource Corp. MEC 0.035 0.130 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.770 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.390 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.070 0.080 0.015 True Leaf Medicine International Ltd. MJ 0.065 0.070 0.170 0.060 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.015 0.025 0.150 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.030 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.025 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.155 0.020 Newnote Financial Corp. NEU 0.075 0.100 0.380 0.065 Plaintree Systems Inc. NPT 0.060 0.090 0.120 0.050 Nanostruck Technologies Inc. NSK 0.005 0.010 0.085 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.015 0.070 0.010 Open Source Health Inc. OSH 0.300 0.350 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.220 0.265 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 QSOLAR Limited QSL 0.080 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.005 0.020 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.145 0.180 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.225 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Sora Capital Corp. SOR 0.150 0.175 0.290 0.130 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.105 0.130 0.105 0.105 Starrex International Ltd. STX 1.300 1.690 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Taku Gold Corp. TAK 0.030 0.040 0.100 0.010 True Zone Resources Inc. TAZ 0.005 0.070 0.005 Tosca Resources Corp. TSQ 0.130 0.210 0.250 0.105 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.005 0.040 0.095 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Woulfe Mining Corp. WOF 0.055 0.065 0.130 0.035 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Western Uranium Corporation WUC 2.750 2.900 4.750 2.500 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.500 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.150 0.005 Trades: 615 Total Volume: 7,174,458 Total Value: $1,047,766 Advanced: 26 Declined: 35 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.