CNSX Trading Daily Market Summary June 26 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 85 0.420 0.420 0.420 +0.020 0.700 0.320 Aurora Cannabis Inc. ACB 2245 0.310 0.280 0.280 0.000 0.730 0.240 Affinor Growers Inc. AFI 247 0.105 0.095 0.095 +0.005 0.860 0.080 Arctic Glacier Income Fund AG.UN 28 0.055 0.055 0.055 -0.005 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 225 0.150 0.150 0.150 -0.035 0.200 0.070 Amana Copper Ltd. AMA 460 0.330 0.300 0.300 -0.060 0.360 0.060 Asante Gold Corporation ASE 800 0.120 0.120 0.120 0.120 0.120 Abattis Bioceuticals Corp. ATT 1800 0.070 0.055 0.065 +0.005 0.810 0.020 Alta Vista Ventures Ltd. AVV 190 0.010 0.010 0.010 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 200 0.150 0.150 0.150 0.000 0.220 0.040 BioNeutra Global Corporation BGA 2 0.550 0.400 Berkley Renewables Inc. BKS 3 0.100 0.015 Big Rock Labs Inc. BLA 215 0.750 0.750 0.750 +0.040 1.500 0.350 Cannabix Technologies Inc. BLO 3592 0.195 0.170 0.190 +0.030 0.770 0.050 Brisio Innovations Inc. BZI 3855 0.150 0.135 0.150 +0.015 0.280 0.055 Copperbank Resources Corp. CBK 32 0.040 0.040 0.040 0.000 0.100 0.030 Crestwell Resources Inc. CER 300 0.125 0.125 0.125 0.000 0.155 0.060 Can-Ameri Agri Co. CGQ 9 0.090 0.050 ChroMedX Corp. CHX 30 0.140 0.140 0.140 0.000 0.380 0.100 Canadian Metals Inc. CME 38 0.150 0.150 0.150 0.000 0.225 0.030 Corona Gold Corporation CRG 2 0.610 0.280 Castle Resources Inc. CRI 1000 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 50 0.350 0.350 0.350 +0.040 0.350 0.105 Copper Reef Mining Corp. CZC 520 0.020 0.010 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 3115 0.500 0.490 0.500 +0.040 0.600 0.380 Debut Diamonds Inc. DDI 240 0.010 0.005 0.005 0.000 0.025 0.005 Deploy Technologies Inc. DEP 100 0.180 0.180 0.180 0.000 1.000 0.015 Deer Horn Capital Inc. DHC 79 0.260 0.225 0.260 0.000 0.350 0.010 DealNet Capital Corp. DLS 1203 0.325 0.305 0.310 +0.025 0.390 0.160 Dundee Sustainable Technologies Inc. DST 710 0.090 0.090 0.090 +0.005 0.285 0.050 Evolving Gold Corp. EVG 7 0.105 0.005 Expedition Mining Inc. EXU 0 0.085 0.025 EasyMed Technologies Inc. EZM 100 0.100 0.100 0.100 -0.015 0.450 0.005 Fundamental Applications Corp. FUN 200 0.235 0.235 0.235 +0.015 0.520 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 Genius Properties Ltd. GNI 3550 0.070 0.050 0.050 -0.015 0.250 0.045 GeoNovus Media Corp. GNM 482 0.015 0.015 0.015 +0.005 0.065 0.010 Goldrea Resources Corp. GOR 20 0.050 0.050 0.050 0.000 0.050 0.005 Heritage Global Inc. HGP 20 0.300 0.300 0.300 +0.100 0.500 0.200 Hi Ho Silver Resources Inc. HHS 10 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 156 2.570 2.470 2.540 0.000 3.400 2.160 Invictus MD Strategies Corp. IMH 1451 0.175 0.160 0.160 -0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 1412 0.180 0.165 0.180 +0.015 0.405 0.110 Lotus Ventures Inc. J 70 0.070 0.060 0.060 -0.010 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 570 0.085 0.070 0.070 -0.015 0.190 0.065 Khan Resources Inc. KRI 8948 0.740 0.490 0.700 +0.250 0.740 0.310 KWG Resources Inc. KWG 12078 0.020 0.015 0.020 +0.005 0.055 0.015 Lifestyle Delivery Systems Inc LDS 200 0.190 0.190 0.190 0.000 0.600 0.175 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 999 1.430 1.280 1.290 -0.150 1.490 0.500 Newlox Gold Ventures Corp. LUX 600 0.050 0.050 0.050 -0.010 0.080 0.035 Lexaria Corp. LXX 75 0.200 0.200 0.200 0.000 0.350 0.060 Outrider Energy Corp. MCF 100 0.270 0.270 0.270 -0.030 0.500 0.050 Mag One Products Inc. MDD 100 0.880 0.880 0.880 -0.070 0.950 0.700 Marapharm Ventures Inc MDM 45 0.550 0.500 0.540 -0.010 0.800 0.470 Mistango River Resources Inc. MIS 7 0.080 0.015 True Leaf Medicine International Ltd. MJ 0 0.170 0.060 Mountain Lake Minerals Inc. MLK 2100 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 2150 0.055 0.050 0.055 +0.005 0.155 0.045 Micromem Technologies Inc. MRM 80 0.650 0.600 0.600 -0.030 0.900 0.400 Murchison Minerals Ltd. MUR 142 0.015 0.015 0.015 0.000 0.150 0.005 My Marijuana Canada Inc. MYM 1000 0.020 0.020 0.020 -0.010 0.160 0.020 Newnote Financial Corp. NEU 20 0.080 0.080 0.080 0.000 0.380 0.065 Nutritional High International Inc. NHL 1065 0.080 0.080 0.080 +0.005 0.155 0.065 Network Life Sciences Inc. NOI 0 0.350 0.100 Plaintree Systems Inc. NPT 40 0.110 0.090 0.110 +0.050 0.120 0.050 Nass Valley Gateway Ltd. NVG 460 0.025 0.025 0.025 +0.005 0.160 0.010 Portage Biotech Inc. PBT.U 224 0.250 0.235 0.250 -0.070 0.320 0.075 Premier Diversified Holdings Inc. PDH 450 0.210 0.200 0.200 -0.005 0.290 0.035 Chlormet Technologies Inc. PUF 100 0.070 0.070 0.070 0.000 0.330 0.050 Pivotal Therapeutics Inc. PVO 15 0.075 0.075 0.075 +0.015 0.180 0.020 Regal Resources Inc. RGR 820 0.090 0.070 0.085 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 140 0.240 0.240 0.240 0.000 0.255 0.100 West Red Lake Gold Mines Inc. RLG 250 0.020 0.020 0.020 +0.005 0.060 0.015 RESAAS Services Inc. RSS 55 4.250 4.150 4.150 -0.100 4.640 2.000 Rockex Mining Corporation RXM 175 0.020 0.020 0.020 0.000 0.065 0.010 Robix Alternative Fuels Inc. RZX 8 0.250 0.250 0.250 0.000 0.750 0.185 SecureCom Mobile Inc. SCE 30 0.145 0.145 0.145 0.000 1.000 0.145 Shoal Point Energy Ltd. SHP 4400 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 670 0.180 0.170 0.175 +0.005 0.530 0.060 Seashore Organic Medicine Inc. SOM 0 0.260 0.050 Sora Capital Corp. SOR 3 0.290 0.130 SponsorsOne Inc. SPO 50 0.700 0.700 0.700 0.000 1.040 0.500 Wildflower Marijuana Inc. SUN 120 0.185 0.160 0.160 +0.005 0.310 0.055 Taku Gold Corp. TAK 10 0.030 0.030 0.030 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 23 7.250 7.250 7.250 0.000 7.250 3.500 Targeted Microwave Solutions Inc. TMS 1350 0.165 0.160 0.160 +0.005 0.250 0.135 360 Capital Financial Services Group Inc TSZ 240 0.030 0.030 0.030 -0.005 0.120 0.010 Umbral Energy Corp. UMB 500 0.045 0.045 0.045 +0.005 0.090 0.020 UpSnap Inc. UP 0 0.050 0.005 Velocity Data Inc. VCT 650 0.070 0.060 0.060 -0.010 0.325 0.050 Captiva Verde Industries Ltd. VEG 1350 0.280 0.240 0.240 -0.020 0.310 0.240 Global Gardens Group Acquisition Corp. VGM 5 0.250 0.250 0.250 0.000 0.300 0.250 Vodis Pharmaceuticals Inc. VP 113 0.480 0.430 0.480 +0.025 0.630 0.110 Augustine Ventures Inc. WAW 1050 0.050 0.030 0.050 +0.005 0.065 0.015 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 20 3.000 2.900 3.000 0.000 4.750 2.500 MGX Minerals Inc. XMG 170 0.350 0.340 0.340 +0.015 0.380 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.070 0.100 0.050 Alliance Growers Corp. ACG 0.070 0.150 0.200 0.100 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Auxellence Health Corporation AID 0.170 0.200 0.600 0.010 American Potash Corp. AMP 0.095 0.105 0.140 0.040 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.020 0.055 0.045 0.020 Armada Mercantile Ltd. ARM 0.015 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.100 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 20.000 25.000 23.750 20.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.390 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.045 0.130 0.045 Brookfield New Horizons Income Fund BIF.UN 11.260 11.840 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.200 0.065 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.390 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.025 BioMark Diagnostics Inc. BUX 0.165 0.190 1.020 0.140 Bravura Ventures Corp. BVQ 0.005 0.185 0.060 0.030 Big Wind Capital Inc. BWC 0.025 0.100 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Certive Solutions Inc. CBP 0.080 0.095 0.250 0.040 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.095 ChitrChatr Communications Inc. CHA 0.510 0.800 2.750 0.200 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.035 0.040 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.220 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.145 0.155 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.520 0.680 0.880 0.490 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.140 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 0.025 0.030 0.100 0.015 Gravitas Financial Inc. GFI 0.050 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.020 0.030 0.095 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.130 2.000 0.040 High Hampton Holdings Corp. HC 0.050 0.060 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.010 0.580 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.020 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.035 0.040 0.150 0.030 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.390 100.000 99.730 McLaren Resources Inc. MCL 0.020 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.115 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.770 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.590 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.590 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.390 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.080 0.100 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 M Pharmaceutical Inc. MQ 0.135 0.145 0.230 0.015 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.020 0.025 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.155 0.020 New Age Farm Inc. NF 0.130 0.160 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.440 0.560 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.100 0.250 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.070 0.010 Open Source Health Inc. OSH 0.300 0.380 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.025 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.065 0.070 0.150 0.060 Pacific Therapeutics Ltd PT 0.005 0.010 0.065 0.010 Quinsam Capital Corporation QCA 0.130 0.165 0.200 0.095 QSOLAR Limited QSL 0.080 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.125 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.225 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 Squire Mining Ltd. SQR 0.105 0.130 0.105 0.105 Shamrock Enterprises Inc. SRS 0.015 0.030 0.065 0.005 Starrex International Ltd. STX 1.300 1.690 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.080 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 THC Biomed Intl Ltd THC 0.055 0.065 0.150 0.050 Enertopia Corp. TOP 0.030 0.035 0.205 0.020 Tosca Resources Corp. TSQ 0.130 0.195 0.250 0.105 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.005 0.040 0.095 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Woulfe Mining Corp. WOF 0.060 0.065 0.130 0.035 Worldwide Marijuana Inc. WWM 0.060 0.100 0.450 0.070 Excalibur Resources Ltd. XBR 0.005 0.015 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.500 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.150 0.005 Trades: 617 Total Volume: 7,263,673 Total Value: $1,546,812 Advanced: 30 Declined: 21 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.