CNSX Trading Daily Market Summary June 29 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 200 0.400 0.400 0.400 -0.020 0.700 0.320 Aurora Cannabis Inc. ACB 706 0.295 0.280 0.290 +0.010 0.730 0.240 Advantex Marketing International Inc. ADX 250 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 4 1.020 1.020 1.020 0.000 1.020 1.000 Affinor Growers Inc. AFI 9743 0.110 0.100 0.110 +0.015 0.860 0.080 Arctic Glacier Income Fund AG.UN 515 0.055 0.050 0.050 -0.005 0.270 0.045 Auxellence Health Corporation AID 30 0.170 0.170 0.170 -0.030 0.600 0.010 Amana Copper Ltd. AMA 448 0.380 0.360 0.380 +0.080 0.380 0.060 American Potash Corp. AMP 740 0.100 0.085 0.095 -0.020 0.140 0.040 Asean Energy Corp. ASA 350 0.060 0.060 0.060 0.000 0.135 0.025 Asante Gold Corporation ASE 150 0.120 0.120 0.120 0.000 0.120 0.120 Abattis Bioceuticals Corp. ATT 3145 0.070 0.055 0.055 -0.010 0.810 0.020 Arrowhead Gold Corp. AWH 1 0.085 0.025 Axios Mobile Assets Corp. AXA 40 0.140 0.130 0.140 -0.010 0.220 0.050 Banro Corporation Series A Pr. BAA.PR.A 10 20.000 20.000 20.000 0.000 23.750 20.000 BacTech Environmental Corporation BAC 60 0.030 0.030 0.030 -0.010 0.105 0.010 Bird River Resources Inc. BDR 110 0.040 0.040 0.040 -0.005 0.130 0.040 Big Rock Labs Inc. BLA 115 0.730 0.730 0.730 -0.020 1.500 0.350 Cannabix Technologies Inc. BLO 1547 0.180 0.170 0.180 -0.010 0.770 0.050 Boomerang Oil Inc. BOI 1500 0.015 0.015 0.015 -0.010 0.910 0.015 BioMark Diagnostics Inc. BUX 100 0.185 0.185 0.185 +0.020 1.020 0.140 Brisio Innovations Inc. BZI 500 0.150 0.140 0.140 -0.010 0.280 0.055 Copperbank Resources Corp. CBK 702 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 380 0.095 0.095 0.095 0.000 0.250 0.040 Cerro Grande Mining Corporation CEG 92 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 290 0.110 0.110 0.110 -0.015 0.155 0.060 ChroMedX Corp. CHX 150 0.140 0.140 0.140 0.000 0.380 0.100 Canadian Metals Inc. CME 110 0.150 0.130 0.150 0.000 0.225 0.030 Corona Gold Corporation CRG 178 0.590 0.580 0.590 -0.020 0.610 0.280 Carl Capital Corp. CRL 50 0.350 0.350 0.350 0.000 0.350 0.105 Copper Reef Mining Corp. CZC 2100 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 445 0.510 0.485 0.490 -0.010 0.600 0.380 Deer Horn Capital Inc. DHC 2 0.350 0.010 DealNet Capital Corp. DLS 1831 0.350 0.305 0.335 +0.025 0.390 0.160 Dundee Sustainable Technologies Inc. DST 4918 0.115 0.095 0.110 +0.020 0.280 0.050 Earth Alive Clean Technologies Inc. EAC 522 0.155 0.150 0.150 +0.010 0.220 0.100 European Metals Corp. ECU 9570 0.005 0.005 0.005 0.000 0.005 0.005 Eurogas International Inc. EI 22 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 3 0.880 0.490 Evolving Gold Corp. EVG 3 0.105 0.005 EasyMed Technologies Inc. EZM 310 0.100 0.090 0.090 -0.010 0.450 0.005 Fundamental Applications Corp. FUN 20 0.220 0.220 0.220 -0.015 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 1200 0.025 0.025 0.025 0.000 0.100 0.015 Gravitas Financial Inc. GFI 1000 0.060 0.060 0.060 0.000 0.100 0.015 Global Hemp Group Inc. GHG 2580 0.020 0.020 0.020 -0.010 0.095 0.010 GeoNovus Media Corp. GNM 300 0.015 0.015 0.015 0.000 0.065 0.010 Goldrea Resources Corp. GOR 161 0.040 0.040 0.040 -0.010 0.050 0.005 Heritage Global Inc. HGP 4 0.500 0.200 Highmark Marketing Inc. HMK 2000 0.005 0.005 0.005 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 314 2.500 2.300 2.500 -0.040 3.400 2.160 IGEN Networks Corp. IGN 17 0.280 0.280 0.280 -0.030 0.350 0.220 Invictus MD Strategies Corp. IMH 1273 0.175 0.160 0.160 0.000 0.250 0.110 InMed Pharmaceuticals Inc. IN 1165 0.190 0.170 0.190 +0.010 0.405 0.110 Kaneh Bosm Biotechnology Inc. KBB 160 0.070 0.070 0.070 0.000 0.190 0.065 Khan Resources Inc. KRI 4596 0.710 0.650 0.700 0.000 0.740 0.310 KWG Resources Inc. KWG 11086 0.020 0.020 0.020 0.000 0.055 0.015 Lifestyle Delivery Systems Inc LDS 350 0.230 0.200 0.200 +0.010 0.600 0.175 Lornex Capital Inc. LOM 165 0.080 0.080 0.080 -0.020 0.105 0.065 Lite Access Technologies Inc. LTE 936 1.300 1.200 1.260 -0.030 1.490 0.500 Lexaria Corp. LXX 914 0.220 0.200 0.200 0.000 0.320 0.060 Marapharm Ventures Inc MDM 100 0.520 0.520 0.520 -0.020 0.800 0.470 Montana Gold Mining Company Inc. MGM 25 0.040 0.040 0.040 -0.010 0.080 0.020 True Leaf Medicine International Ltd. MJ 350 0.070 0.065 0.065 -0.005 0.170 0.060 Mountain Lake Minerals Inc. MLK 4 0.040 0.005 Matica Enterprises Inc. MMJ 5580 0.060 0.050 0.055 0.000 0.155 0.045 M Pharmaceutical Inc. MQ 775 0.135 0.115 0.115 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 0 0.900 0.400 Meryllion Resources Corporation MYR 8 0.030 0.010 Next Gen Metals Inc. N 55 0.035 0.035 0.035 +0.015 0.155 0.020 Newnote Financial Corp. NEU 70 0.085 0.080 0.080 0.000 0.380 0.065 New Age Farm Inc. NF 250 0.150 0.150 0.150 +0.020 0.250 0.025 Nutritional High International Inc. NHL 3356 0.080 0.075 0.075 -0.005 0.155 0.065 Plaintree Systems Inc. NPT 14 0.110 0.110 0.110 0.000 0.120 0.050 Nass Valley Gateway Ltd. NVG 500 0.040 0.040 0.040 +0.015 0.160 0.010 Portage Biotech Inc. PBT.U 400 0.250 0.250 0.250 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 650 0.195 0.190 0.190 -0.010 0.290 0.035 Pacific Therapeutics Ltd PT 1200 0.005 0.005 0.005 -0.005 0.065 0.005 Chlormet Technologies Inc. PUF 3480 0.070 0.050 0.050 -0.020 0.330 0.050 Range Energy Resources Inc. RGO 950 0.015 0.010 0.015 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 820 0.240 0.240 0.240 0.000 0.255 0.100 Rockshield Capital Corp. RKS 300 0.105 0.105 0.105 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 500 0.020 0.020 0.020 0.000 0.060 0.015 RESAAS Services Inc. RSS 57 4.100 4.100 4.100 -0.050 4.640 2.000 Rift Valley Resources Corp. RVR 2600 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 24 0.180 0.180 0.180 +0.005 0.530 0.060 Sora Capital Corp. SOR 1000 0.140 0.130 0.130 -0.020 0.290 0.130 Squire Mining Ltd. SQR 200 0.105 0.095 0.095 -0.010 0.105 0.095 Wildflower Marijuana Inc. SUN 1150 0.175 0.130 0.140 -0.020 0.310 0.055 Star Minerals Group Ltd. SUV 176 0.010 0.010 0.010 0.000 0.060 0.005 Taku Gold Corp. TAK 60 0.050 0.035 0.035 +0.005 0.100 0.010 THC Biomed Intl Ltd THC 200 0.055 0.055 0.055 -0.010 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 16 7.250 7.250 7.250 0.000 7.250 3.500 Targeted Microwave Solutions Inc. TMS 285 0.175 0.175 0.175 +0.015 0.250 0.135 Enertopia Corp. TOP 450 0.030 0.030 0.030 -0.005 0.205 0.020 360 Capital Financial Services Group Inc TSZ 50 0.030 0.030 0.030 0.000 0.120 0.010 Umbral Energy Corp. UMB 930 0.045 0.045 0.045 0.000 0.090 0.020 Captiva Verde Industries Ltd. VEG 80 0.290 0.290 0.290 +0.050 0.310 0.240 Vodis Pharmaceuticals Inc. VP 215 0.480 0.480 0.480 0.000 0.630 0.110 Woulfe Mining Corp. WOF 302 0.060 0.050 0.050 -0.010 0.130 0.035 Western Uranium Corporation WUC 63 3.500 3.290 3.500 +0.500 4.750 2.500 Worldwide Marijuana Inc. WWM 400 0.050 0.050 0.050 -0.020 0.450 0.050 Excalibur Resources Ltd. XBR 125 0.010 0.005 0.005 -0.015 0.100 0.005 MGX Minerals Inc. XMG 115 0.350 0.340 0.350 +0.010 0.380 0.120 BIOSENTA Inc. ZRO 320 0.010 0.005 0.005 -0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.070 0.100 0.050 Alliance Growers Corp. ACG 0.060 0.150 0.200 0.100 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Atlas Cloud Enterprises Inc. AKE 0.150 0.190 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.020 0.055 0.045 0.020 Armada Mercantile Ltd. ARM 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.025 0.200 0.010 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.860 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.420 100.000 99.820 BioNeutra Global Corporation BGA 0.450 0.500 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.260 11.840 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.085 0.200 0.065 Berkley Renewables Inc. BKS 0.070 0.250 0.100 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.700 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.420 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.005 0.185 0.060 0.030 Big Wind Capital Inc. BWC 0.025 0.100 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.095 Can-Ameri Agri Co. CGQ 0.090 0.200 0.090 0.050 ChitrChatr Communications Inc. CHA 0.450 0.800 2.750 0.200 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.035 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.050 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.220 0.260 0.090 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.105 0.195 0.085 0.025 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.100 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.155 0.200 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.040 0.060 0.250 0.045 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.065 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.120 2.000 0.040 High Hampton Holdings Corp. HC 0.050 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.420 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.020 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Innovative Properties Inc. INR 0.020 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.035 0.040 0.150 0.030 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.050 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.830 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.420 100.000 99.730 Outrider Energy Corp. MCF 0.255 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.020 0.010 0.005 Mag One Products Inc. MDD 0.880 0.950 0.950 0.700 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.130 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.790 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.420 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.050 0.080 0.015 MOAG Copper Gold Resources Inc. MOG 0.090 0.100 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.140 0.005 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 NEMI Northern Energy & Mining Inc. NNE 0.445 0.560 1.020 0.460 Network Life Sciences Inc. NOI 0.110 0.500 0.350 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.100 0.250 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.060 0.010 Open Source Health Inc. OSH 0.300 0.380 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.065 0.070 0.150 0.060 Pivotal Therapeutics Inc. PVO 0.060 0.075 0.180 0.020 Quinsam Capital Corporation QCA 0.130 0.165 0.200 0.095 QSOLAR Limited QSL 0.045 0.630 0.040 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Regal Resources Inc. RGR 0.070 0.090 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.020 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Robix Alternative Fuels Inc. RZX 0.240 0.260 0.750 0.185 SecureCom Mobile Inc. SCE 0.145 0.150 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.225 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Shamrock Enterprises Inc. SRS 0.015 0.030 0.065 0.005 Starrex International Ltd. STX 1.300 1.690 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.110 0.190 0.250 0.105 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.005 0.040 0.095 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.035 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.050 0.070 0.325 0.050 Global Gardens Group Acquisition Corp. VGM 0.230 0.500 0.300 0.250 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.500 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 644 Total Volume: 9,840,128 Total Value: $1,316,317 Advanced: 18 Declined: 41 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.