CNSX Trading Daily Market Summary June 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1742 0.300 0.280 0.300 +0.010 0.730 0.240 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 3095 0.110 0.105 0.105 -0.005 0.860 0.080 Arctic Glacier Income Fund AG.UN 8 0.270 0.045 Amana Copper Ltd. AMA 122 0.380 0.380 0.380 0.000 0.380 0.060 American Potash Corp. AMP 680 0.100 0.085 0.100 +0.005 0.140 0.040 Abattis Bioceuticals Corp. ATT 634 0.065 0.065 0.065 +0.010 0.810 0.020 Alta Vista Ventures Ltd. AVV 232 0.010 0.010 0.010 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 280 0.160 0.150 0.150 +0.010 0.220 0.050 BacTech Environmental Corporation BAC 112 0.030 0.030 0.030 0.000 0.105 0.010 Bird River Resources Inc. BDR 90 0.040 0.040 0.040 0.000 0.130 0.040 Cannabix Technologies Inc. BLO 970 0.195 0.180 0.195 +0.015 0.770 0.050 BioMark Diagnostics Inc. BUX 200 0.180 0.180 0.180 -0.005 1.020 0.140 Brisio Innovations Inc. BZI 921 0.160 0.140 0.160 +0.020 0.280 0.055 Copperbank Resources Corp. CBK 12 0.035 0.035 0.035 -0.005 0.100 0.030 Crestwell Resources Inc. CER 1910 0.110 0.105 0.110 0.000 0.155 0.060 ChroMedX Corp. CHX 350 0.140 0.140 0.140 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 1 0.350 0.005 Corona Gold Corporation CRG 360 0.600 0.580 0.580 -0.010 0.610 0.280 Copper Reef Mining Corp. CZC 400 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 70 0.520 0.485 0.520 +0.030 0.600 0.380 Debut Diamonds Inc. DDI 194 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 150 0.260 0.260 0.260 0.000 0.350 0.010 DealNet Capital Corp. DLS 3457 0.370 0.310 0.365 +0.030 0.390 0.160 Dundee Sustainable Technologies Inc. DST 515 0.110 0.105 0.105 -0.005 0.280 0.050 European Metals Corp. ECU 800 0.005 0.005 0.005 0.000 0.005 0.005 Eurogas International Inc. EI 50 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 1 0.880 0.490 Evolving Gold Corp. EVG 1563 0.030 0.020 0.030 +0.010 0.105 0.005 Expedition Mining Inc. EXU 60 0.105 0.105 0.105 +0.020 0.105 0.025 EasyMed Technologies Inc. EZM 4490 0.080 0.050 0.050 -0.040 0.450 0.005 Far Resources Ltd. FAT 70 0.020 0.020 0.020 -0.005 0.050 0.020 GreenBank Capital Inc. GBC 40 0.200 0.200 0.200 -0.010 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2810 0.025 0.015 0.015 -0.010 0.100 0.015 Gravitas Financial Inc. GFI 240 0.060 0.060 0.060 0.000 0.100 0.015 GeoNovus Media Corp. GNM 903 0.015 0.010 0.015 0.000 0.065 0.010 Helius Medical Technologies Inc. HSM 190 2.500 2.350 2.500 0.000 3.400 2.160 Invictus MD Strategies Corp. IMH 780 0.150 0.150 0.150 -0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 4925 0.225 0.190 0.200 +0.010 0.405 0.110 Lotus Ventures Inc. J 300 0.070 0.070 0.070 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 195 0.040 0.035 0.040 0.000 0.150 0.030 Khan Resources Inc. KRI 4646 0.700 0.680 0.700 0.000 0.740 0.310 KWG Resources Inc. KWG 22438 0.025 0.020 0.020 0.000 0.055 0.015 Lifestyle Delivery Systems Inc LDS 2005 0.190 0.165 0.190 -0.010 0.600 0.165 Lite Access Technologies Inc. LTE 664 1.450 1.240 1.450 +0.190 1.490 0.500 Newlox Gold Ventures Corp. LUX 250 0.055 0.055 0.055 +0.005 0.080 0.035 Lexaria Corp. LXX 10 0.220 0.220 0.220 +0.020 0.320 0.060 Outrider Energy Corp. MCF 0 0.500 0.050 Mag One Products Inc. MDD 490 0.970 0.870 0.970 +0.090 0.970 0.700 ME Resource Corp. MEC 4 0.245 0.010 Montana Gold Mining Company Inc. MGM 500 0.050 0.045 0.050 +0.010 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 500 98.800 98.800 98.800 98.800 98.800 Mistango River Resources Inc. MIS 81 0.015 0.015 0.015 0.000 0.080 0.015 True Leaf Medicine International Ltd. MJ 180 0.065 0.065 0.065 0.000 0.170 0.060 Mountain Lake Minerals Inc. MLK 30 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 380 0.050 0.050 0.050 -0.005 0.155 0.045 M Pharmaceutical Inc. MQ 810 0.145 0.135 0.140 +0.025 0.230 0.015 Micromem Technologies Inc. MRM 74 0.620 0.620 0.620 +0.020 0.900 0.400 Murchison Minerals Ltd. MUR 2 0.140 0.005 My Marijuana Canada Inc. MYM 200 0.025 0.025 0.025 +0.005 0.160 0.020 Next Gen Metals Inc. N 40 0.020 0.020 0.020 -0.015 0.155 0.020 Newnote Financial Corp. NEU 150 0.080 0.075 0.075 -0.005 0.380 0.065 Nutritional High International Inc. NHL 1827 0.080 0.075 0.075 0.000 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 18 0.520 0.520 0.520 0.000 1.020 0.460 Network Life Sciences Inc. NOI 100 0.200 0.200 0.200 +0.100 0.350 0.100 Plaintree Systems Inc. NPT 0 0.120 0.050 Orca Touchscreen Technologies Ltd. OAA 30 0.100 0.100 0.100 -0.150 1.080 0.100 Organic Potash Corporation OPC 200 0.010 0.010 0.010 0.000 0.060 0.010 Premier Diversified Holdings Inc. PDH 20 0.210 0.210 0.210 +0.020 0.290 0.035 Chlormet Technologies Inc. PUF 1415 0.070 0.050 0.060 +0.010 0.330 0.050 Pivotal Therapeutics Inc. PVO 80 0.070 0.060 0.070 -0.005 0.180 0.020 Quinsam Capital Corporation QCA 295 0.130 0.125 0.125 0.000 0.200 0.095 Renforth Resources Inc. RFR 600 0.015 0.015 0.015 0.000 0.060 0.010 Global Remote Technologies Ltd. RGT 0 0.255 0.100 Rockshield Capital Corp. RKS 3 0.140 0.055 West Red Lake Gold Mines Inc. RLG 900 0.030 0.030 0.030 +0.010 0.060 0.015 RESAAS Services Inc. RSS 25 4.050 4.050 4.050 -0.050 4.640 2.000 Rift Valley Resources Corp. RVR 2015 0.005 0.005 0.005 0.000 0.015 0.005 Rockex Mining Corporation RXM 770 0.020 0.020 0.020 0.000 0.065 0.010 SecureCom Mobile Inc. SCE 40 0.145 0.145 0.145 0.000 1.000 0.145 SPT Sulphur Polymer Technologies Inc. SEE 150 0.225 0.220 0.220 -0.030 1.250 0.060 Shoal Point Energy Ltd. SHP 2163 0.010 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 304 0.180 0.170 0.175 -0.005 0.530 0.060 SponsorsOne Inc. SPO 30 0.680 0.650 0.650 -0.050 1.040 0.500 Starrex International Ltd. STX 26 1.690 1.690 1.690 +0.050 1.750 0.500 Wildflower Marijuana Inc. SUN 616 0.150 0.140 0.150 +0.010 0.310 0.055 Star Minerals Group Ltd. SUV 5 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 5 0.080 0.010 Taku Gold Corp. TAK 100 0.030 0.030 0.030 -0.005 0.100 0.010 THC Biomed Intl Ltd THC 626 0.055 0.055 0.055 0.000 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 4 7.350 7.350 7.350 +0.100 7.350 3.500 Targeted Microwave Solutions Inc. TMS 182 0.170 0.150 0.155 -0.020 0.250 0.135 Enertopia Corp. TOP 11210 0.025 0.020 0.020 -0.010 0.205 0.020 360 Capital Financial Services Group Inc TSZ 310 0.030 0.030 0.030 0.000 0.120 0.010 Tantalex Resources Corporation TTX 100 0.040 0.040 0.040 +0.010 0.095 0.020 Umbral Energy Corp. UMB 13340 0.045 0.040 0.040 -0.005 0.090 0.020 UpSnap Inc. UP 33 0.020 0.020 0.020 -0.015 0.050 0.005 Velocity Data Inc. VCT 2050 0.050 0.050 0.050 -0.010 0.325 0.050 Woulfe Mining Corp. WOF 487 0.065 0.055 0.065 +0.015 0.130 0.035 Western Uranium Corporation WUC 45 4.450 3.550 4.450 +0.950 4.750 2.500 MGX Minerals Inc. XMG 120 0.390 0.350 0.390 +0.040 0.390 0.120 Muskrat Minerals Incorporated YYR 2 0.920 0.350 BIOSENTA Inc. ZRO 12800 0.010 0.005 0.010 +0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.375 0.400 0.700 0.320 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.070 0.100 0.050 Alliance Growers Corp. ACG 0.060 0.150 0.200 0.100 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.080 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Auxellence Health Corporation AID 0.140 0.190 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.020 0.055 0.045 0.020 Armada Mercantile Ltd. ARM 0.115 0.315 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.100 0.135 0.025 Asante Gold Corporation ASE 0.120 0.120 0.120 Ateba Resources Inc. ATR 0.005 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 20.000 25.000 23.750 20.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.860 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.420 100.000 99.820 BioNeutra Global Corporation BGA 0.450 0.500 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.260 11.840 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.085 0.200 0.065 Berkley Renewables Inc. BKS 0.070 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.610 0.840 1.500 0.350 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.700 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.420 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.050 0.910 0.015 Bravura Ventures Corp. BVQ 0.005 0.185 0.060 0.030 Big Wind Capital Inc. BWC 0.025 0.100 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Certive Solutions Inc. CBP 0.080 0.095 0.250 0.040 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.250 0.095 Can-Ameri Agri Co. CGQ 0.090 0.170 0.090 0.050 ChitrChatr Communications Inc. CHA 0.450 0.700 2.750 0.200 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Canadian Metals Inc. CME 0.150 0.160 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.030 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.050 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.220 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.155 0.160 0.220 0.100 European Ferro Metals Ltd. EFM 0.200 0.620 1.020 0.100 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.015 0.100 0.840 0.040 Finore Mining Inc. FIN 0.010 0.100 0.250 0.005 Fundamental Applications Corp. FUN 0.235 0.245 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.020 0.030 0.095 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.040 0.060 0.250 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.050 0.050 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.065 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.120 2.000 0.040 High Hampton Holdings Corp. HC 0.050 0.060 0.400 0.020 Heritage Global Inc. HGP 0.210 0.440 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.420 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.010 0.580 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.085 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.080 0.245 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.830 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.420 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 Marapharm Ventures Inc MDM 0.480 0.540 0.800 0.470 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.420 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.090 0.100 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.020 0.025 0.030 0.010 New Age Farm Inc. NF 0.130 0.160 0.250 0.025 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.045 0.160 0.010 Open Source Health Inc. OSH 0.300 0.380 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.250 0.300 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.065 0.085 0.150 0.060 Pacific Therapeutics Ltd PT 0.005 0.010 0.065 0.005 QSOLAR Limited QSL 0.080 0.630 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.070 0.090 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Robix Alternative Fuels Inc. RZX 0.240 0.260 0.750 0.185 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Silk Road Finance Inc. SFA 1.050 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Sora Capital Corp. SOR 0.130 0.175 0.290 0.130 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.030 0.065 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.190 0.250 0.105 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Captiva Verde Industries Ltd. VEG 0.270 0.295 0.310 0.240 Global Gardens Group Acquisition Corp. VGM 0.230 0.500 0.300 0.250 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.430 0.485 0.630 0.110 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Worldwide Marijuana Inc. WWM 0.035 0.090 0.450 0.050 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 619 Total Volume: 12,045,836 Total Value: $1,333,655 Advanced: 33 Declined: 26 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.