CNSX Trading Daily Market Summary July 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 5 0.400 0.400 0.400 0.000 0.700 0.320 Asia Bio-Chem Group Corp. ABC 252 0.010 0.010 0.010 +0.005 0.030 0.005 Aurora Cannabis Inc. ACB 1019 0.340 0.305 0.335 +0.035 0.730 0.240 Affinor Growers Inc. AFI 2130 0.100 0.100 0.100 -0.005 0.860 0.080 Arctic Glacier Income Fund AG.UN 21 0.070 0.070 0.070 +0.020 0.270 0.045 Amana Copper Ltd. AMA 177 0.400 0.380 0.400 +0.020 0.400 0.060 American Potash Corp. AMP 1558 0.100 0.085 0.100 0.000 0.140 0.040 AAN Ventures Inc. ANN 826 0.015 0.015 0.015 0.000 0.070 0.010 Asean Energy Corp. ASA 14 0.060 0.060 0.060 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 263 0.070 0.060 0.070 +0.005 0.810 0.020 Alta Vista Ventures Ltd. AVV 584 0.030 0.025 0.030 +0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0 0.085 0.025 Axios Mobile Assets Corp. AXA 80 0.140 0.140 0.140 -0.010 0.220 0.050 Banro Corporation Series A Pr. BAA.PR.A 40 20.000 20.000 20.000 0.000 23.750 20.000 BacTech Environmental Corporation BAC 8 0.105 0.010 Bird River Resources Inc. BDR 4510 0.040 0.040 0.040 0.000 0.130 0.040 BlackIce Enterprise Risk Management Inc. BIS 850 0.085 0.070 0.085 -0.005 0.200 0.065 Berkley Renewables Inc. BKS 0 0.100 0.015 Cannabix Technologies Inc. BLO 246 0.195 0.185 0.195 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 50 0.190 0.190 0.190 +0.010 1.020 0.140 Brisio Innovations Inc. BZI 656 0.165 0.145 0.145 -0.015 0.250 0.055 Copperbank Resources Corp. CBK 1 0.100 0.030 Crestwell Resources Inc. CER 290 0.105 0.105 0.105 -0.005 0.155 0.060 Cartier Iron Corporation CFE 3 0.250 0.095 ChitrChatr Communications Inc. CHA 53 0.870 0.460 0.870 +0.360 2.750 0.200 ChroMedX Corp. CHX 1 0.380 0.100 Corona Gold Corporation CRG 300 0.570 0.570 0.570 -0.010 0.610 0.280 Copper Reef Mining Corp. CZC 50 0.025 0.025 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 1470 0.520 0.480 0.500 -0.020 0.600 0.380 Deer Horn Capital Inc. DHC 24 0.260 0.260 0.260 0.000 0.350 0.010 DealNet Capital Corp. DLS 4156 0.400 0.350 0.365 0.000 0.400 0.160 Dundee Sustainable Technologies Inc. DST 635 0.105 0.100 0.100 -0.005 0.280 0.050 EA Education Group Inc. EA 110 0.230 0.220 0.230 +0.010 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 260 0.155 0.155 0.155 +0.005 0.220 0.100 European Ferro Metals Ltd. EFM 90 0.200 0.200 0.200 +0.050 1.020 0.100 Eight Solutions Inc. ES 100 0.500 0.500 0.500 -0.020 0.880 0.490 Evolving Gold Corp. EVG 10 0.105 0.005 EasyMed Technologies Inc. EZM 4 0.450 0.005 GreenBank Capital Inc. GBC 180 0.250 0.210 0.250 +0.050 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 120 0.020 0.020 0.020 +0.005 0.100 0.015 Gravitas Financial Inc. GFI 547 0.065 0.040 0.065 +0.005 0.100 0.015 Global Hemp Group Inc. GHG 2 0.090 0.010 Genius Properties Ltd. GNI 5 0.250 0.045 Goldrea Resources Corp. GOR 101 0.050 0.040 0.050 +0.010 0.050 0.005 GoviEx Uranium Inc. GXU 200 0.120 0.120 0.120 -0.010 2.000 0.040 Highmark Marketing Inc. HMK 250 0.010 0.010 0.010 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 28 2.550 2.480 2.480 -0.020 3.400 2.160 Invictus MD Strategies Corp. IMH 1258 0.150 0.140 0.145 -0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 469 0.215 0.200 0.200 0.000 0.405 0.110 Lotus Ventures Inc. J 140 0.080 0.070 0.080 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 25 0.040 0.040 0.040 0.000 0.150 0.030 Kaneh Bosm Biotechnology Inc. KBB 100 0.080 0.075 0.075 +0.005 0.190 0.065 Khan Resources Inc. KRI 3252 0.760 0.660 0.760 +0.060 0.760 0.310 KWG Resources Inc. KWG 3257 0.020 0.020 0.020 0.000 0.055 0.015 Lions Gate Metals Inc. LGM 0 0.120 0.005 Lite Access Technologies Inc. LTE 774 1.470 1.300 1.380 -0.070 1.490 0.500 Lexaria Corp. LXX 1550 0.220 0.200 0.210 -0.010 0.320 0.060 Mag One Products Inc. MDD 151 1.050 0.990 0.990 +0.020 1.050 0.700 ME Resource Corp. MEC 11 0.100 0.100 0.100 -0.060 0.245 0.010 Matica Enterprises Inc. MMJ 1470 0.055 0.050 0.050 0.000 0.155 0.045 M Pharmaceutical Inc. MQ 22 0.140 0.140 0.140 0.000 0.230 0.015 Micromem Technologies Inc. MRM 95 0.650 0.610 0.650 +0.030 0.900 0.400 Murchison Minerals Ltd. MUR 332 0.020 0.010 0.020 +0.005 0.120 0.005 Meryllion Resources Corporation MYR 67 0.020 0.020 0.020 0.000 0.030 0.010 Next Gen Metals Inc. N 6 0.140 0.020 Newnote Financial Corp. NEU 52 0.080 0.080 0.080 +0.005 0.380 0.065 Nutritional High International Inc. NHL 1015 0.080 0.075 0.080 +0.005 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 3 1.020 0.460 Network Life Sciences Inc. NOI 1 0.350 0.100 Plaintree Systems Inc. NPT 0 0.120 0.050 Nanostruck Technologies Inc. NSK 6 0.085 0.005 Nass Valley Gateway Ltd. NVG 900 0.050 0.045 0.050 +0.010 0.160 0.010 Open Source Health Inc. OSH 2 0.900 0.200 Premier Diversified Holdings Inc. PDH 110 0.210 0.210 0.210 0.000 0.290 0.035 Pasinex Resources Limited PSE 750 0.065 0.065 0.065 -0.005 0.150 0.060 Pacific Therapeutics Ltd PT 1508 0.010 0.010 0.010 +0.005 0.065 0.005 Chlormet Technologies Inc. PUF 190 0.060 0.060 0.060 0.000 0.305 0.050 Renforth Resources Inc. RFR 900 0.015 0.015 0.015 0.000 0.060 0.010 Range Energy Resources Inc. RGO 2 0.100 0.010 Rockshield Capital Corp. RKS 4 0.140 0.055 RESAAS Services Inc. RSS 9 4.050 4.050 4.050 0.000 4.640 2.000 Rift Valley Resources Corp. RVR 360 0.005 0.005 0.005 0.000 0.015 0.005 Robix Alternative Fuels Inc. RZX 2600 0.240 0.190 0.190 -0.060 0.750 0.185 Shoal Point Energy Ltd. SHP 2585 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 419 0.180 0.170 0.170 -0.005 0.530 0.060 Super Nova Petroleum Corp. SNP 10 0.010 0.010 0.010 +0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 154 0.150 0.150 0.150 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 93 0.010 0.010 0.010 0.000 0.060 0.005 Taku Gold Corp. TAK 115 0.030 0.030 0.030 0.000 0.100 0.010 Telferscot Resources Inc. TFS 1250 0.005 0.005 0.005 -0.005 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 12 7.250 7.250 7.250 -0.100 7.350 3.500 Targeted Microwave Solutions Inc. TMS 700 0.155 0.150 0.155 0.000 0.250 0.135 Enertopia Corp. TOP 100 0.030 0.030 0.030 +0.010 0.205 0.020 Umbral Energy Corp. UMB 100 0.045 0.045 0.045 +0.005 0.090 0.020 UpSnap Inc. UP 10 0.020 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 4 0.325 0.050 Global Gardens Group Acquisition Corp. VGM 5 0.230 0.230 0.230 -0.020 0.300 0.230 Vodis Pharmaceuticals Inc. VP 27 0.470 0.430 0.470 -0.010 0.630 0.110 Augustine Ventures Inc. WAW 300 0.050 0.050 0.050 0.000 0.065 0.015 Excalibur Resources Ltd. XBR 2 0.100 0.005 MGX Minerals Inc. XMG 50 0.400 0.390 0.400 +0.010 0.400 0.120 Muskrat Minerals Incorporated YYR 108 0.500 0.310 0.310 -0.290 0.920 0.310 BIOSENTA Inc. ZRO 2000 0.005 0.005 0.005 -0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.070 0.100 0.050 Alliance Growers Corp. ACG 0.060 0.150 0.200 0.100 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.080 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Auxellence Health Corporation AID 0.150 0.190 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 Argentium Resources Inc. AOK 0.010 0.030 0.035 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.020 Armada Mercantile Ltd. ARM 0.320 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.120 0.120 0.120 Ateba Resources Inc. ATR 0.005 0.030 0.005 0.005 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.010 0.080 0.025 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.860 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.420 100.000 99.820 BioNeutra Global Corporation BGA 0.450 1.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.650 14.800 11.140 Big Rock Labs Inc. BLA 0.600 1.030 1.500 0.350 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.700 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.420 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.020 0.050 0.910 0.015 Bravura Ventures Corp. BVQ 0.005 0.185 0.060 0.030 Big Wind Capital Inc. BWC 0.025 0.100 Brownstone Energy Inc. BWN 0.025 0.135 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Certive Solutions Inc. CBP 0.060 0.110 0.250 0.040 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Can-Ameri Agri Co. CGQ 0.090 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.350 0.005 Canadian Metals Inc. CME 0.115 0.160 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.030 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.050 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.105 0.195 0.105 0.025 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.100 0.250 0.005 Fundamental Applications Corp. FUN 0.220 0.250 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 GeoNovus Media Corp. GNM 0.010 0.015 0.065 0.010 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.065 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.025 0.060 0.400 0.020 Heritage Global Inc. HGP 0.260 0.440 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.420 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.165 0.225 0.600 0.165 Leo Resources Inc. LEO 0.010 0.650 0.050 Lornex Capital Inc. LOM 0.080 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.830 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.420 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 Marapharm Ventures Inc MDM 0.470 0.520 0.800 0.470 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.790 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.420 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.040 0.080 0.015 True Leaf Medicine International Ltd. MJ 0.060 0.065 0.170 0.060 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.100 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 New Age Farm Inc. NF 0.130 0.160 0.250 0.025 Orca Touchscreen Technologies Ltd. OAA 0.025 0.250 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.050 0.010 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.235 0.285 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pivotal Therapeutics Inc. PVO 0.055 0.065 0.180 0.020 Quinsam Capital Corporation QCA 0.140 0.165 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Regal Resources Inc. RGR 0.070 0.100 0.150 0.035 Global Remote Technologies Ltd. RGT 0.200 0.250 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.060 0.005 SecureCom Mobile Inc. SCE 0.150 0.175 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.220 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.800 0.110 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Sora Capital Corp. SOR 0.130 0.200 0.290 0.130 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.650 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Starrex International Ltd. STX 1.300 1.690 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 THC Biomed Intl Ltd THC 0.050 0.065 0.150 0.050 Tosca Resources Corp. TSQ 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.120 0.010 Tartisan Resources Corp. TTC 0.050 0.055 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Captiva Verde Industries Ltd. VEG 0.270 0.295 0.310 0.240 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Woulfe Mining Corp. WOF 0.055 0.065 0.130 0.035 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 3.500 4.450 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.090 0.450 0.050 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 539 Total Volume: 5,173,266 Total Value: $1,072,328 Advanced: 31 Declined: 24 Unchanged: 239 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.