CNSX Trading Daily Market Summary July 03 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 330 0.010 0.010 0.010 0.000 0.030 0.005 Aurora Cannabis Inc. ACB 1669 0.345 0.295 0.335 0.000 0.730 0.240 Affinor Growers Inc. AFI 1050 0.105 0.100 0.105 +0.005 0.860 0.080 Arctic Glacier Income Fund AG.UN 6 0.270 0.045 Amana Copper Ltd. AMA 101 0.400 0.400 0.400 0.000 0.400 0.060 American Potash Corp. AMP 1332 0.120 0.115 0.120 +0.020 0.140 0.040 Abattis Bioceuticals Corp. ATT 100 0.070 0.070 0.070 0.000 0.810 0.020 Arrowhead Gold Corp. AWH 93 0.030 0.030 0.030 0.000 0.085 0.025 Aylen Capital Inc. AYL 500 0.005 0.005 0.005 -0.005 0.025 0.005 Cannabix Technologies Inc. BLO 32 0.200 0.195 0.200 +0.005 0.770 0.050 Boomerang Oil Inc. BOI 0 0.910 0.015 BioMark Diagnostics Inc. BUX 895 0.220 0.155 0.220 +0.030 1.020 0.140 Brownstone Energy Inc. BWN 30 0.025 0.025 0.025 0.025 0.025 Brisio Innovations Inc. BZI 1660 0.170 0.160 0.165 +0.020 0.250 0.055 Cerro Grande Mining Corporation CEG 61 0.015 0.015 0.015 0.000 0.065 0.005 ChroMedX Corp. CHX 450 0.130 0.125 0.130 -0.010 0.380 0.100 CNRP Mining Inc. CND 1 0.040 0.005 Copper Reef Mining Corp. CZC 50 0.025 0.025 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 525 0.520 0.490 0.490 -0.010 0.600 0.380 Debut Diamonds Inc. DDI 3240 0.010 0.010 0.010 0.000 0.025 0.005 DealNet Capital Corp. DLS 1498 0.375 0.360 0.370 +0.005 0.400 0.160 Dundee Sustainable Technologies Inc. DST 125 0.105 0.095 0.095 -0.005 0.280 0.050 Earth Alive Clean Technologies Inc. EAC 50 0.150 0.150 0.150 -0.005 0.220 0.100 Eight Solutions Inc. ES 50 0.530 0.530 0.530 +0.030 0.880 0.490 Fundamental Applications Corp. FUN 350 0.250 0.250 0.250 +0.030 0.520 0.165 GreenBank Capital Inc. GBC 4 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 280 0.020 0.020 0.020 0.000 0.100 0.015 Hadley Mining Inc. HM 2 0.120 0.005 Helius Medical Technologies Inc. HSM 251 2.400 2.300 2.400 -0.080 3.400 2.160 Invictus MD Strategies Corp. IMH 20 0.150 0.150 0.150 +0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 1077 0.200 0.190 0.190 -0.010 0.405 0.110 Lotus Ventures Inc. J 420 0.090 0.085 0.090 +0.010 0.250 0.045 Khan Resources Inc. KRI 596 0.800 0.750 0.750 -0.010 0.800 0.310 KWG Resources Inc. KWG 4140 0.025 0.020 0.025 +0.005 0.055 0.015 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 72 1.340 1.330 1.330 -0.050 1.490 0.500 Mag One Products Inc. MDD 190 0.990 0.990 0.990 0.000 1.050 0.700 Marapharm Ventures Inc MDM 70 0.540 0.470 0.540 +0.020 0.800 0.470 Mistango River Resources Inc. MIS 12 0.010 0.010 0.010 -0.005 0.080 0.010 True Leaf Medicine International Ltd. MJ 250 0.060 0.060 0.060 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 2640 0.050 0.045 0.050 0.000 0.155 0.045 Nutritional High International Inc. NHL 3352 0.080 0.070 0.075 -0.005 0.155 0.065 Network Life Sciences Inc. NOI 50 0.200 0.200 0.200 0.000 0.350 0.100 Plaintree Systems Inc. NPT 0 0.120 0.050 Nass Valley Gateway Ltd. NVG 400 0.050 0.050 0.050 0.000 0.160 0.010 Pasinex Resources Limited PSE 450 0.060 0.060 0.060 -0.005 0.150 0.060 Pacific Therapeutics Ltd PT 335 0.010 0.010 0.010 0.000 0.065 0.005 Pivotal Therapeutics Inc. PVO 120 0.065 0.050 0.065 -0.005 0.180 0.020 Regal Resources Inc. RGR 100 0.095 0.095 0.095 +0.010 0.150 0.035 RESAAS Services Inc. RSS 2 4.050 4.050 4.050 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 95 0.190 0.190 0.190 0.000 0.750 0.185 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 70 0.170 0.170 0.170 0.000 0.530 0.060 Shamrock Enterprises Inc. SRS 25 0.020 0.020 0.020 0.000 0.065 0.005 Wildflower Marijuana Inc. SUN 250 0.150 0.150 0.150 0.000 0.310 0.055 Surrey Capital Corp. SYC 250 0.100 0.100 0.100 0.100 0.100 Tier One Capital Limited Partnership TLP.UN 10 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 140 0.150 0.150 0.150 -0.005 0.250 0.135 Umbral Energy Corp. UMB 500 0.045 0.040 0.040 -0.005 0.090 0.020 UpSnap Inc. UP 2000 0.020 0.020 0.020 0.000 0.050 0.005 Global Gardens Group Acquisition Corp. VGM 5 0.300 0.230 Vodis Pharmaceuticals Inc. VP 235 0.485 0.440 0.485 +0.015 0.630 0.110 Augustine Ventures Inc. WAW 0 0.065 0.015 Woulfe Mining Corp. WOF 1470 0.060 0.045 0.060 -0.005 0.130 0.035 Winston Resources Inc. WRW 2 0.030 0.005 MGX Minerals Inc. XMG 50 0.420 0.410 0.420 +0.020 0.420 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.300 0.400 0.700 0.320 Alibaba Innovations Corp. ABJ 0.070 0.100 0.050 Alliance Growers Corp. ACG 0.060 0.145 0.200 0.100 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.080 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Auxellence Health Corporation AID 0.150 0.190 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.020 Armada Mercantile Ltd. ARM 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.100 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.120 0.120 Ateba Resources Inc. ATR 0.005 0.030 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.040 0.200 0.010 Axios Mobile Assets Corp. AXA 0.130 0.150 0.220 0.050 Aydon Income Properties Inc. AYD 0.170 0.190 0.250 0.050 Banro Corporation Series A Pr. BAA.PR.A 18.000 25.000 23.750 20.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 94.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 94.860 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.420 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.060 11.650 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.085 0.200 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.600 1.030 1.500 0.350 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 94.700 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.420 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.005 0.075 0.060 0.030 Big Wind Capital Inc. BWC 0.025 0.100 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Certive Solutions Inc. CBP 0.070 0.150 0.250 0.040 Crestwell Resources Inc. CER 0.100 0.105 0.155 0.060 Cartier Iron Corporation CFE 0.095 0.100 0.240 0.095 Can-Ameri Agri Co. CGQ 0.080 0.200 0.090 0.050 ChitrChatr Communications Inc. CHA 0.460 0.900 2.750 0.200 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.020 0.035 0.350 0.005 Canadian Metals Inc. CME 0.115 0.160 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 Corona Gold Corporation CRG 0.560 0.570 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.050 0.200 1.000 0.015 Deer Horn Capital Inc. DHC 0.225 0.250 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.230 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.650 1.020 0.100 Eurogas International Inc. EI 0.010 0.100 0.005 Evolving Gold Corp. EVG 0.035 0.050 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.840 0.040 Expedition Mining Inc. EXU 0.105 0.195 0.105 0.025 EasyMed Technologies Inc. EZM 0.050 0.060 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.100 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. GFI 0.050 0.070 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.020 0.030 0.085 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.045 0.060 0.250 0.045 GeoNovus Media Corp. GNM 0.010 0.015 0.065 0.010 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.080 0.050 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.120 1.000 0.040 High Hampton Holdings Corp. HC 0.045 0.060 0.400 0.020 Heritage Global Inc. HGP 0.260 0.440 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.420 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.040 0.150 0.030 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.075 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.165 0.225 0.600 0.165 Lions Gate Metals Inc. LGM 0.005 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.080 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.080 0.035 Lexaria Corp. LXX 0.205 0.210 0.320 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.830 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.420 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.130 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.790 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.420 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.100 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 M Pharmaceutical Inc. MQ 0.140 0.150 0.230 0.015 Micromem Technologies Inc. MRM 0.590 0.700 0.900 0.400 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.025 0.100 0.005 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.025 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.115 0.020 Newnote Financial Corp. NEU 0.080 0.095 0.380 0.065 New Age Farm Inc. NF 0.130 0.170 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.550 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.045 0.250 1.080 0.100 Organic Potash Corporation OPC 0.005 0.020 0.050 0.010 Open Source Health Inc. OSH 0.300 0.380 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.260 0.330 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.190 0.210 0.290 0.035 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Chlormet Technologies Inc. PUF 0.050 0.060 0.285 0.050 Quinsam Capital Corporation QCA 0.135 0.165 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Range Energy Resources Inc. RGO 0.010 0.020 0.100 0.010 Global Remote Technologies Ltd. RGT 0.200 0.250 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.110 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.335 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.060 0.005 SecureCom Mobile Inc. SCE 0.150 0.180 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.220 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Sora Capital Corp. SOR 0.130 0.200 0.290 0.130 Silver Phoenix Resources Inc. SP 0.100 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.650 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Starrex International Ltd. STX 1.300 1.690 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 THC Biomed Intl Ltd THC 0.050 0.065 0.150 0.050 Enertopia Corp. TOP 0.020 0.030 0.205 0.020 Tosca Resources Corp. TSQ 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.120 0.010 Tartisan Resources Corp. TTC 0.050 0.055 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.050 0.070 0.325 0.050 Captiva Verde Industries Ltd. VEG 0.270 0.295 0.310 0.240 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Western Uranium Corporation WUC 3.500 4.450 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.090 0.450 0.050 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.310 0.600 0.920 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.150 0.005 Trades: 298 Total Volume: 3,514,205 Total Value: $496,603 Advanced: 15 Declined: 17 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.