CNSX Trading Daily Market Summary July 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 5 0.030 0.005 Aurora Cannabis Inc. ACB 1490 0.330 0.310 0.320 -0.015 0.730 0.240 Alliance Growers Corp. ACG 100 0.100 0.100 0.100 0.000 0.200 0.100 Affinor Growers Inc. AFI 155 0.105 0.095 0.095 -0.010 0.860 0.080 Auxellence Health Corporation AID 3131 0.180 0.140 0.180 +0.010 0.600 0.010 Amana Copper Ltd. AMA 186 0.430 0.370 0.430 +0.030 0.430 0.060 American Potash Corp. AMP 1606 0.125 0.100 0.125 +0.005 0.140 0.040 Argentium Resources Inc. AOK 155 0.005 0.005 0.005 0.000 0.035 0.005 Abattis Bioceuticals Corp. ATT 340 0.070 0.060 0.060 -0.010 0.810 0.020 Alta Vista Ventures Ltd. AVV 4740 0.060 0.040 0.055 +0.025 0.200 0.010 Axios Mobile Assets Corp. AXA 90 0.140 0.140 0.140 0.000 0.220 0.050 Aydon Income Properties Inc. AYD 80 0.170 0.160 0.160 -0.030 0.250 0.050 Cannabix Technologies Inc. BLO 638 0.205 0.200 0.200 0.000 0.770 0.050 Boomerang Oil Inc. BOI 55 0.020 0.020 0.020 +0.005 0.910 0.015 Brownstone Energy Inc. BWN 720 0.025 0.025 0.025 0.000 0.025 0.025 Brisio Innovations Inc. BZI 24 0.150 0.150 0.150 -0.015 0.240 0.055 Colba.Net Telecom Inc. CB 15 0.140 0.140 0.140 +0.040 0.150 0.010 Copperbank Resources Corp. CBK 216 0.040 0.035 0.040 +0.005 0.100 0.030 Certive Solutions Inc. CBP 0 0.250 0.040 ChitrChatr Communications Inc. CHA 22 0.870 0.870 0.870 0.000 2.750 0.200 ChroMedX Corp. CHX 8 0.130 0.130 0.130 0.000 0.380 0.100 Corona Gold Corporation CRG 250 0.560 0.540 0.540 -0.030 0.610 0.280 Copper Reef Mining Corp. CZC 50 0.025 0.025 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 3425 0.520 0.490 0.520 +0.030 0.600 0.380 Debut Diamonds Inc. DDI 3000 0.010 0.005 0.005 -0.005 0.025 0.005 DealNet Capital Corp. DLS 1952 0.390 0.360 0.390 +0.020 0.400 0.160 Dundee Sustainable Technologies Inc. DST 1308 0.100 0.090 0.090 -0.005 0.260 0.050 EA Education Group Inc. EA 840 0.240 0.220 0.240 +0.010 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 3000 0.150 0.150 0.150 0.000 0.220 0.100 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 0 0.105 0.005 Expedition Mining Inc. EXU 615 0.105 0.105 0.105 0.000 0.105 0.025 Fundamental Applications Corp. FUN 55 0.250 0.250 0.250 0.000 0.520 0.165 GreenBank Capital Inc. GBC 3 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0 0.100 0.015 Gravitas Financial Inc. GFI 1 0.100 0.015 Global Hemp Group Inc. GHG 15 0.020 0.020 0.020 0.000 0.085 0.010 GAR Limited GL 12 0.050 0.050 0.050 -0.050 0.100 0.030 GeoNovus Media Corp. GNM 3300 0.015 0.010 0.015 0.000 0.065 0.010 Goldrea Resources Corp. GOR 70 0.040 0.040 0.040 -0.010 0.050 0.005 GoviEx Uranium Inc. GXU 725 0.100 0.100 0.100 -0.020 1.000 0.040 High Hampton Holdings Corp. HC 200 0.050 0.050 0.050 0.000 0.400 0.020 Helius Medical Technologies Inc. HSM 77 2.500 2.440 2.450 +0.050 3.400 2.160 Invictus MD Strategies Corp. IMH 70 0.165 0.160 0.160 +0.010 0.250 0.110 InMed Pharmaceuticals Inc. IN 1558 0.190 0.175 0.175 -0.015 0.405 0.110 Lotus Ventures Inc. J 150 0.090 0.080 0.090 0.000 0.250 0.045 Khot Infrastructure Holdings Ltd. KOT 50 0.190 0.190 0.190 +0.030 0.200 0.010 Khan Resources Inc. KRI 2902 0.750 0.700 0.720 -0.030 0.800 0.310 KWG Resources Inc. KWG 1000 0.020 0.020 0.020 -0.005 0.050 0.015 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 310 1.330 1.200 1.290 -0.040 1.490 0.500 Newlox Gold Ventures Corp. LUX 5 0.080 0.035 Lexaria Corp. LXX 240 0.210 0.210 0.210 0.000 0.320 0.060 Mag One Products Inc. MDD 81 1.000 0.980 1.000 +0.010 1.050 0.700 Marapharm Ventures Inc MDM 150 0.540 0.450 0.510 -0.030 0.800 0.450 Mistango River Resources Inc. MIS 1000 0.025 0.025 0.025 +0.015 0.080 0.010 True Leaf Medicine International Ltd. MJ 268 0.060 0.060 0.060 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 5048 0.055 0.050 0.050 0.000 0.155 0.045 MOAG Copper Gold Resources Inc. MOG 1 0.250 0.030 M Pharmaceutical Inc. MQ 88 0.150 0.130 0.130 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 50 0.660 0.660 0.660 +0.010 0.900 0.400 Newnote Financial Corp. NEU 10 0.080 0.080 0.080 0.000 0.380 0.065 New Age Farm Inc. NF 280 0.130 0.100 0.100 -0.050 0.250 0.025 Nutritional High International Inc. NHL 9105 0.080 0.070 0.070 -0.005 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 10 0.520 0.520 0.520 0.000 0.630 0.460 Network Life Sciences Inc. NOI 75 0.200 0.200 0.200 0.000 0.350 0.100 Plaintree Systems Inc. NPT 1 0.120 0.050 Organic Potash Corporation OPC 2240 0.005 0.005 0.005 -0.005 0.050 0.005 Portage Biotech Inc. PBT.U 150 0.260 0.260 0.260 +0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 1173 0.210 0.205 0.205 -0.005 0.290 0.035 Chlormet Technologies Inc. PUF 250 0.055 0.055 0.055 -0.005 0.285 0.050 Pivotal Therapeutics Inc. PVO 2 0.180 0.020 Quinsam Capital Corporation QCA 1 0.200 0.095 Range Energy Resources Inc. RGO 395 0.010 0.010 0.010 -0.005 0.100 0.010 RESAAS Services Inc. RSS 136 4.250 3.800 4.250 +0.200 4.640 2.000 Robix Alternative Fuels Inc. RZX 50 0.200 0.195 0.200 +0.010 0.750 0.185 SecureCom Mobile Inc. SCE 73 0.170 0.145 0.145 0.000 1.000 0.145 Shoal Point Energy Ltd. SHP 6770 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1124 0.175 0.165 0.170 0.000 0.530 0.065 Sora Capital Corp. SOR 201 0.150 0.150 0.150 +0.020 0.290 0.130 Star Minerals Group Ltd. SUV 133 0.010 0.010 0.010 0.000 0.060 0.005 Talmora Diamond Inc. TAI 30 0.005 0.005 0.005 0.000 0.040 0.005 Taku Gold Corp. TAK 28 0.030 0.030 0.030 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 0 7.350 3.500 Targeted Microwave Solutions Inc. TMS 1090 0.150 0.150 0.150 0.000 0.250 0.135 Enertopia Corp. TOP 1133 0.030 0.030 0.030 0.000 0.205 0.020 360 Capital Financial Services Group Inc TSZ 0 0.120 0.010 Umbral Energy Corp. UMB 2000 0.045 0.040 0.045 +0.005 0.090 0.020 Captiva Verde Industries Ltd. VEG 615 0.295 0.250 0.295 +0.005 0.310 0.240 Global Gardens Group Acquisition Corp. VGM 10 0.250 0.230 0.230 0.000 0.300 0.230 Vodis Pharmaceuticals Inc. VP 270 0.450 0.440 0.450 -0.035 0.630 0.110 Woulfe Mining Corp. WOF 1927 0.060 0.055 0.060 0.000 0.130 0.035 Winston Resources Inc. WRW 2 0.030 0.005 Excalibur Resources Ltd. XBR 95 0.010 0.010 0.010 +0.005 0.100 0.005 MGX Minerals Inc. XMG 20 0.430 0.430 0.430 +0.010 0.430 0.120 BIOSENTA Inc. ZRO 3390 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.350 0.400 0.700 0.320 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.080 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.010 1.020 1.000 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.145 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.020 Armada Mercantile Ltd. ARM 0.320 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.100 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.120 0.120 Ateba Resources Inc. ATR 0.030 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.065 0.085 0.025 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 25.000 23.750 20.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.060 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.450 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.650 14.030 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.085 0.200 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.600 1.030 1.500 0.350 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.450 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 BioMark Diagnostics Inc. BUX 0.170 0.200 1.020 0.140 Bravura Ventures Corp. BVQ 0.005 0.075 0.060 0.030 Big Wind Capital Inc. BWC 0.025 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Crestwell Resources Inc. CER 0.100 0.110 0.155 0.065 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.080 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.020 0.035 0.350 0.005 Canadian Metals Inc. CME 0.115 0.165 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.030 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.050 0.200 1.000 0.015 Deer Horn Capital Inc. DHC 0.225 0.250 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 1.020 0.100 Eight Solutions Inc. ES 0.510 0.580 0.880 0.490 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 EasyMed Technologies Inc. EZM 0.050 0.060 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.100 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.045 0.060 0.250 0.045 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Heritage Global Inc. HGP 0.210 0.300 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.450 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 IGEN Networks Corp. IGN 0.280 0.325 0.350 0.220 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.040 0.150 0.030 JG Wealth Management Corporation JGW 0.350 0.450 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.080 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.165 0.225 0.600 0.165 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.080 0.245 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.940 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.450 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.135 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.450 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.025 0.100 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.025 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.115 0.020 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.030 1.080 0.100 Open Source Health Inc. OSH 0.300 0.380 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.075 0.150 0.060 Pacific Therapeutics Ltd PT 0.010 0.015 0.065 0.005 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Regal Resources Inc. RGR 0.070 0.095 0.150 0.035 Global Remote Technologies Ltd. RGT 0.200 0.250 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.110 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.185 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.035 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.650 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Starrex International Ltd. STX 1.310 1.690 1.750 0.500 Wildflower Marijuana Inc. SUN 0.160 0.180 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.080 0.010 Surrey Capital Corp. SYC 0.055 0.120 0.100 0.100 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 THC Biomed Intl Ltd THC 0.050 0.060 0.150 0.050 Tosca Resources Corp. TSQ 0.190 0.190 0.250 0.105 Tartisan Resources Corp. TTC 0.050 0.055 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.020 0.025 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.050 0.070 0.325 0.050 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Western Uranium Corporation WUC 3.500 4.450 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.090 0.450 0.050 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.350 0.600 0.900 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 568 Total Volume: 7,846,190 Total Value: $1,147,978 Advanced: 24 Declined: 24 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.