CNSX Trading Daily Market Summary July 07 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 250 0.010 0.010 0.010 0.000 0.030 0.005 Aurora Cannabis Inc. ACB 915 0.330 0.290 0.300 -0.020 0.730 0.240 Alliance Growers Corp. ACG 195 0.100 0.100 0.100 0.000 0.200 0.100 Ameri-Can Agri Co. ACM 2 0.550 0.500 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 1385 0.105 0.090 0.090 -0.005 0.860 0.080 Amana Copper Ltd. AMA 79 0.430 0.430 0.430 0.000 0.430 0.060 American Potash Corp. AMP 276 0.130 0.115 0.115 -0.010 0.140 0.040 Abattis Bioceuticals Corp. ATT 348 0.075 0.060 0.060 0.000 0.810 0.020 Alta Vista Ventures Ltd. AVV 7575 0.065 0.050 0.065 +0.010 0.200 0.010 Axios Mobile Assets Corp. AXA 840 0.140 0.130 0.130 -0.010 0.220 0.050 Aydon Income Properties Inc. AYD 105 0.120 0.100 0.100 -0.060 0.250 0.050 Cannabix Technologies Inc. BLO 1057 0.195 0.180 0.180 -0.020 0.770 0.050 Boomerang Oil Inc. BOI 1200 0.015 0.015 0.015 -0.005 0.910 0.015 BioMark Diagnostics Inc. BUX 100 0.195 0.195 0.195 -0.025 1.020 0.140 Brownstone Energy Inc. BWN 160 0.030 0.025 0.030 +0.005 0.030 0.025 Brisio Innovations Inc. BZI 290 0.150 0.150 0.150 0.000 0.240 0.055 Colba.Net Telecom Inc. CB 15 0.055 0.055 0.055 -0.085 0.150 0.010 Copperbank Resources Corp. CBK 1256 0.040 0.040 0.040 0.000 0.100 0.030 Crestwell Resources Inc. CER 1260 0.115 0.100 0.115 +0.010 0.155 0.065 ChitrChatr Communications Inc. CHA 4 2.750 0.200 ChroMedX Corp. CHX 1450 0.130 0.130 0.130 0.000 0.380 0.100 Cascadia Consumer Electronics Corp. CK 95 0.160 0.160 0.160 0.000 0.180 0.140 Canadian Metals Inc. CME 100 0.150 0.150 0.150 0.000 0.225 0.030 Corona Gold Corporation CRG 180 0.550 0.540 0.550 +0.010 0.610 0.280 Copper Reef Mining Corp. CZC 750 0.035 0.025 0.030 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 3740 0.550 0.500 0.540 +0.020 0.600 0.380 Debut Diamonds Inc. DDI 1001 0.015 0.005 0.005 0.000 0.025 0.005 DealNet Capital Corp. DLS 4653 0.395 0.355 0.380 -0.010 0.400 0.160 Dundee Sustainable Technologies Inc. DST 2181 0.090 0.085 0.085 -0.005 0.260 0.050 EA Education Group Inc. EA 5 0.250 0.250 0.250 +0.010 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 230 0.140 0.140 0.140 -0.010 0.220 0.100 Evolving Gold Corp. EVG 227 0.050 0.045 0.050 +0.020 0.105 0.005 Fundamental Applications Corp. FUN 160 0.270 0.260 0.270 +0.020 0.520 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 59 0.020 0.020 0.020 0.000 0.100 0.015 Gravitas Financial Inc. GFI 28 0.040 0.040 0.040 -0.025 0.100 0.015 Global Hemp Group Inc. GHG 1000 0.020 0.015 0.015 -0.005 0.085 0.010 Genius Properties Ltd. GNI 1990 0.085 0.060 0.080 +0.030 0.250 0.045 GeoNovus Media Corp. GNM 1690 0.010 0.010 0.010 -0.005 0.065 0.010 GoviEx Uranium Inc. GXU 3155 0.090 0.090 0.090 -0.010 1.000 0.040 Helius Medical Technologies Inc. HSM 10 2.500 2.450 2.500 +0.050 3.400 2.160 IGEN Networks Corp. IGN 200 0.300 0.300 0.300 +0.020 0.350 0.220 Invictus MD Strategies Corp. IMH 29 0.155 0.130 0.155 -0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 315 0.180 0.180 0.180 +0.005 0.405 0.110 Jagercor Energy Corp. JEM 10 0.035 0.035 0.035 -0.005 0.150 0.030 JG Wealth Management Corporation JGW 65 0.350 0.350 0.350 -0.050 0.400 0.350 Khan Resources Inc. KRI 3423 0.740 0.700 0.740 +0.020 0.800 0.310 KWG Resources Inc. KWG 2449 0.020 0.015 0.020 0.000 0.050 0.015 Lifestyle Delivery Systems Inc LDS 625 0.165 0.150 0.165 -0.025 0.600 0.150 Lornex Capital Inc. LOM 37 0.080 0.080 0.080 0.000 0.105 0.065 Lite Access Technologies Inc. LTE 1016 1.350 1.250 1.350 +0.060 1.490 0.500 Lexaria Corp. LXX 850 0.210 0.200 0.200 -0.010 0.320 0.060 Marapharm Ventures Inc MDM 14 0.500 0.500 0.500 -0.010 0.800 0.450 Montana Gold Mining Company Inc. MGM 1220 0.045 0.040 0.045 -0.005 0.080 0.020 Mistango River Resources Inc. MIS 5 0.080 0.010 True Leaf Medicine International Ltd. MJ 564 0.065 0.060 0.060 0.000 0.170 0.060 Mountain Lake Minerals Inc. MLK 1000 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 7400 0.050 0.045 0.045 -0.005 0.155 0.045 M Pharmaceutical Inc. MQ 2624 0.130 0.100 0.115 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 216 0.650 0.600 0.650 -0.010 0.900 0.400 Murchison Minerals Ltd. MUR 5 0.100 0.005 New Age Farm Inc. NF 100 0.100 0.100 0.100 0.000 0.250 0.025 Nutritional High International Inc. NHL 700 0.075 0.070 0.075 +0.005 0.155 0.065 Network Life Sciences Inc. NOI 10 0.150 0.150 0.150 -0.050 0.350 0.100 Plaintree Systems Inc. NPT 6 0.060 0.060 0.060 -0.050 0.120 0.050 Nass Valley Gateway Ltd. NVG 1750 0.070 0.055 0.060 +0.010 0.160 0.010 Organic Potash Corporation OPC 500 0.010 0.010 0.010 +0.005 0.050 0.005 Portage Biotech Inc. PBT.U 100 0.240 0.240 0.240 -0.020 0.320 0.075 Premier Diversified Holdings Inc. PDH 2300 0.210 0.205 0.210 +0.005 0.290 0.035 Pacific Therapeutics Ltd PT 67 0.010 0.010 0.010 0.000 0.065 0.005 Chlormet Technologies Inc. PUF 1780 0.060 0.040 0.060 +0.005 0.285 0.040 Rockshield Capital Corp. RKS 23550 0.140 0.110 0.140 +0.035 0.140 0.055 RESAAS Services Inc. RSS 101 3.900 3.400 3.600 -0.650 4.640 2.000 SecureCom Mobile Inc. SCE 10 0.160 0.160 0.160 +0.015 1.000 0.145 SPT Sulphur Polymer Technologies Inc. SEE 60 0.220 0.220 0.220 0.000 1.250 0.060 Supreme Pharmaceuticals Inc. SL 3122 0.170 0.150 0.170 0.000 0.530 0.065 Star Minerals Group Ltd. SUV 16 0.010 0.010 0.010 0.000 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 750 0.015 0.015 0.015 0.000 0.080 0.010 Taku Gold Corp. TAK 1 0.100 0.010 THC Biomed Intl Ltd THC 650 0.050 0.050 0.050 -0.005 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 5 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 1806 0.150 0.140 0.145 -0.005 0.250 0.135 Enertopia Corp. TOP 3285 0.030 0.030 0.030 0.000 0.205 0.020 360 Capital Financial Services Group Inc TSZ 350 0.030 0.030 0.030 0.000 0.120 0.010 Umbral Energy Corp. UMB 1000 0.045 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 600 0.025 0.025 0.025 +0.005 0.050 0.005 Global Gardens Group Acquisition Corp. VGM 40 0.230 0.230 0.230 0.000 0.300 0.230 Vodis Pharmaceuticals Inc. VP 50 0.470 0.450 0.470 +0.020 0.630 0.110 Wabi Exploration Inc. WAB 4 0.050 0.010 Woulfe Mining Corp. WOF 845 0.065 0.065 0.065 +0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 21 4.000 4.000 4.000 -0.450 4.750 2.500 MGX Minerals Inc. XMG 121 0.440 0.430 0.440 +0.010 0.440 0.120 Muskrat Minerals Incorporated YYR 7 0.350 0.350 0.350 +0.040 0.900 0.310 BIOSENTA Inc. ZRO 2010 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.380 0.400 0.700 0.320 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.010 1.020 1.000 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Auxellence Health Corporation AID 0.150 0.220 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.180 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.020 Armada Mercantile Ltd. ARM 0.325 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.100 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.120 0.120 Ateba Resources Inc. ATR 0.030 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.065 0.085 0.025 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 23.000 23.750 20.000 BacTech Environmental Corporation BAC 0.030 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.060 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.450 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.650 14.030 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.085 0.200 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.600 1.030 1.500 0.350 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.450 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.005 0.075 0.060 0.030 Big Wind Capital Inc. BWC 0.025 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Certive Solutions Inc. CBP 0.070 0.100 0.250 0.040 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.080 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cielo Waste Solutions Corp. CMC 0.010 0.035 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.030 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.050 0.200 1.000 0.015 Deer Horn Capital Inc. DHC 0.225 0.250 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.650 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.530 0.580 0.880 0.490 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 Expedition Mining Inc. EXU 0.105 0.150 0.105 0.025 EasyMed Technologies Inc. EZM 0.050 0.060 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.100 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.080 0.050 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.050 0.100 0.400 0.020 Heritage Global Inc. HGP 0.260 0.300 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.450 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.080 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.940 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.450 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.980 1.000 1.050 0.700 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.135 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.450 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.100 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.025 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.115 0.020 Newnote Financial Corp. NEU 0.065 0.095 0.380 0.065 NEMI Northern Energy & Mining Inc. NNE 0.455 0.580 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.050 0.250 1.080 0.100 Open Source Health Inc. OSH 0.300 0.380 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.075 0.150 0.060 Pivotal Therapeutics Inc. PVO 0.060 0.065 0.180 0.020 Quinsam Capital Corporation QCA 0.135 0.165 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Range Energy Resources Inc. RGO 0.010 0.020 0.100 0.010 Regal Resources Inc. RGR 0.065 0.090 0.150 0.035 Global Remote Technologies Ltd. RGT 0.200 0.250 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.185 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.060 0.005 Robix Alternative Fuels Inc. RZX 0.190 0.200 0.750 0.185 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 Silk Road Finance Inc. SFA 1.050 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Sora Capital Corp. SOR 0.140 0.150 0.290 0.130 Silver Phoenix Resources Inc. SP 0.100 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.650 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Starrex International Ltd. STX 1.320 1.690 1.750 0.500 Wildflower Marijuana Inc. SUN 0.170 0.190 0.310 0.055 Surrey Capital Corp. SYC 0.050 0.120 0.100 0.100 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 Tartisan Resources Corp. TTC 0.050 0.055 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.050 0.130 0.325 0.050 Captiva Verde Industries Ltd. VEG 0.270 0.280 0.310 0.240 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Worldwide Marijuana Inc. WWM 0.055 0.085 0.450 0.050 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 670 Total Volume: 10,782,504 Total Value: $1,696,690 Advanced: 27 Declined: 33 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.