CNSX Trading Daily Market Summary July 08 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 146 0.400 0.380 0.400 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 411 0.310 0.300 0.310 +0.010 0.730 0.240 Advantex Marketing International Inc. ADX 317 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 1447 0.095 0.085 0.085 -0.005 0.860 0.080 Auxellence Health Corporation AID 750 0.150 0.150 0.150 -0.030 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 1000 0.160 0.160 0.160 +0.010 0.200 0.070 Amana Copper Ltd. AMA 47 0.410 0.400 0.400 -0.030 0.430 0.060 American Potash Corp. AMP 140 0.115 0.115 0.115 0.000 0.140 0.040 Argentium Resources Inc. AOK 3 0.035 0.005 Appia Energy Corp. API 200 0.010 0.010 0.010 -0.010 0.045 0.010 Alta Vista Ventures Ltd. AVV 850 0.055 0.055 0.055 -0.010 0.200 0.010 Axios Mobile Assets Corp. AXA 139 0.130 0.120 0.120 -0.010 0.220 0.050 BacTech Environmental Corporation BAC 20 0.030 0.030 0.030 0.000 0.105 0.010 Cannabix Technologies Inc. BLO 2063 0.175 0.155 0.170 -0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 10 0.190 0.190 0.190 -0.005 1.020 0.140 Bravura Ventures Corp. BVQ 20 0.075 0.075 0.075 +0.015 0.075 0.030 Brownstone Energy Inc. BWN 70 0.025 0.025 0.025 -0.005 0.030 0.025 Brisio Innovations Inc. BZI 869 0.170 0.145 0.170 +0.020 0.240 0.055 Crestwell Resources Inc. CER 90 0.105 0.105 0.105 -0.010 0.155 0.065 Data Deposit Box Inc. DDB 1638 0.540 0.480 0.480 -0.060 0.600 0.380 Debut Diamonds Inc. DDI 30 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 270 0.250 0.225 0.250 -0.010 0.350 0.010 DealNet Capital Corp. DLS 656 0.370 0.350 0.370 -0.010 0.400 0.160 Dundee Sustainable Technologies Inc. DST 2853 0.110 0.085 0.110 +0.025 0.260 0.050 EA Education Group Inc. EA 10 0.250 0.250 0.250 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 520 0.140 0.140 0.140 0.000 0.220 0.100 Eight Solutions Inc. ES 735 0.520 0.420 0.520 -0.010 0.880 0.420 Evolving Gold Corp. EVG 2 0.105 0.005 Expedition Mining Inc. EXU 0 0.105 0.025 Far Resources Ltd. FAT 790 0.025 0.025 0.025 +0.005 0.050 0.020 GreenBank Capital Inc. GBC 17 0.245 0.245 0.245 -0.005 0.550 0.005 Gravitas Financial Inc. GFI 3 0.100 0.015 Global Hemp Group Inc. GHG 1960 0.020 0.020 0.020 +0.005 0.085 0.010 Genius Properties Ltd. GNI 800 0.070 0.060 0.070 -0.010 0.245 0.045 GeoNovus Media Corp. GNM 400 0.010 0.010 0.010 0.000 0.065 0.010 Goldrea Resources Corp. GOR 80 0.080 0.040 0.080 +0.040 0.080 0.005 GoviEx Uranium Inc. GXU 2130 0.080 0.080 0.080 -0.010 1.000 0.040 High Hampton Holdings Corp. HC 200 0.050 0.050 0.050 0.000 0.400 0.020 Heritage Global Inc. HGP 268 0.250 0.210 0.250 -0.050 0.500 0.200 Helius Medical Technologies Inc. HSM 23 2.480 2.300 2.480 -0.020 3.400 2.160 IGEN Networks Corp. IGN 50 0.325 0.325 0.325 +0.025 0.350 0.220 Invictus MD Strategies Corp. IMH 1040 0.150 0.110 0.150 -0.005 0.250 0.110 InMed Pharmaceuticals Inc. IN 1521 0.200 0.165 0.170 -0.010 0.405 0.110 Lotus Ventures Inc. J 10 0.090 0.090 0.090 0.000 0.250 0.045 Jagercor Energy Corp. JEM 2830 0.035 0.030 0.035 0.000 0.150 0.030 Kaneh Bosm Biotechnology Inc. KBB 200 0.075 0.070 0.070 -0.005 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 100 0.190 0.190 0.190 0.000 0.200 0.010 Khan Resources Inc. KRI 100 0.700 0.700 0.700 -0.040 0.800 0.310 KWG Resources Inc. KWG 10135 0.020 0.015 0.020 0.000 0.050 0.015 Lifestyle Delivery Systems Inc LDS 195 0.140 0.140 0.140 -0.025 0.600 0.140 Lite Access Technologies Inc. LTE 76 1.340 1.260 1.290 -0.060 1.490 0.500 Lexaria Corp. LXX 990 0.195 0.190 0.190 -0.010 0.320 0.060 Mag One Products Inc. MDD 176 1.000 0.980 1.000 0.000 1.050 0.700 Marapharm Ventures Inc MDM 30 0.520 0.450 0.520 +0.020 0.800 0.450 True Leaf Medicine International Ltd. MJ 290 0.060 0.055 0.055 -0.005 0.170 0.055 Mountain Lake Minerals Inc. MLK 4700 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 6132 0.050 0.040 0.045 0.000 0.155 0.040 MOAG Copper Gold Resources Inc. MOG 495 0.120 0.100 0.120 +0.020 0.250 0.030 M Pharmaceutical Inc. MQ 232 0.140 0.130 0.140 +0.025 0.230 0.015 Micromem Technologies Inc. MRM 113 0.630 0.630 0.630 -0.020 0.900 0.400 Murchison Minerals Ltd. MUR 6 0.090 0.005 Meryllion Resources Corporation MYR 30 0.020 0.020 0.020 0.000 0.030 0.010 Next Gen Metals Inc. N 500 0.020 0.020 0.020 0.000 0.115 0.020 Newnote Financial Corp. NEU 300 0.080 0.080 0.080 0.000 0.380 0.065 Nutritional High International Inc. NHL 5914 0.075 0.055 0.070 -0.005 0.155 0.055 NEMI Northern Energy & Mining Inc. NNE 19 0.520 0.520 0.520 0.000 0.630 0.460 Network Life Sciences Inc. NOI 49 0.130 0.100 0.100 -0.050 0.350 0.100 Plaintree Systems Inc. NPT 2 0.120 0.050 Nass Valley Gateway Ltd. NVG 495 0.080 0.080 0.080 +0.020 0.160 0.010 Premier Diversified Holdings Inc. PDH 746 0.220 0.215 0.220 +0.010 0.290 0.035 Park Lawn Company Limited PRL 1062 4.000 4.000 4.000 0.000 4.000 3.000 Pacific Therapeutics Ltd PT 1600 0.010 0.010 0.010 0.000 0.065 0.005 Chlormet Technologies Inc. PUF 200 0.055 0.055 0.055 -0.005 0.285 0.040 Pivotal Therapeutics Inc. PVO 50 0.060 0.060 0.060 -0.005 0.180 0.020 Renforth Resources Inc. RFR 945 0.015 0.015 0.015 0.000 0.060 0.010 Rockshield Capital Corp. RKS 12 0.105 0.105 0.105 -0.035 0.140 0.055 RESAAS Services Inc. RSS 43 3.550 3.400 3.400 -0.200 4.640 2.000 Rockex Mining Corporation RXM 10 0.055 0.055 0.055 +0.035 0.065 0.010 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 5470 0.210 0.170 0.200 +0.030 0.530 0.065 Sora Capital Corp. SOR 1000 0.180 0.150 0.180 +0.030 0.290 0.130 Wildflower Marijuana Inc. SUN 20 0.190 0.190 0.190 +0.040 0.310 0.055 Tier One Capital Limited Partnership TLP.UN 23 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 435 0.145 0.140 0.140 -0.005 0.250 0.135 Enertopia Corp. TOP 830 0.035 0.030 0.035 +0.005 0.205 0.020 Tantalex Resources Corporation TTX 200 0.035 0.030 0.030 -0.010 0.090 0.020 Umbral Energy Corp. UMB 4520 0.050 0.045 0.045 0.000 0.090 0.020 Captiva Verde Industries Ltd. VEG 115 0.290 0.280 0.290 -0.005 0.310 0.240 Vodis Pharmaceuticals Inc. VP 120 0.470 0.400 0.400 -0.070 0.630 0.110 Woulfe Mining Corp. WOF 2391 0.070 0.060 0.070 +0.005 0.130 0.035 MGX Minerals Inc. XMG 40 0.450 0.450 0.450 +0.010 0.450 0.120 BIOSENTA Inc. ZRO 40 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.100 0.145 0.200 0.100 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.010 1.020 1.000 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Alchemist Mining Inc. AMS 0.060 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Armada Mercantile Ltd. ARM 0.325 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.120 0.120 Ateba Resources Inc. ATR 0.005 0.005 0.005 Abattis Bioceuticals Corp. ATT 0.060 0.075 0.810 0.020 Arrowhead Gold Corp. AWH 0.030 0.060 0.085 0.025 Aydon Income Properties Inc. AYD 0.090 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 23.000 23.750 20.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.060 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.450 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.580 14.030 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.085 0.200 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.650 1.060 1.500 0.360 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.450 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.015 Big Wind Capital Inc. BWC 0.020 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.070 0.100 0.250 0.040 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.080 0.200 0.090 0.050 ChitrChatr Communications Inc. CHA 0.490 0.800 2.750 0.200 CINS Holding Corp. CHD 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.120 0.130 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.040 0.350 0.005 Canadian Metals Inc. CME 0.115 0.150 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Corona Gold Corporation CRG 0.510 0.550 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.050 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.650 1.020 0.100 Eurogas International Inc. EI 0.010 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 EasyMed Technologies Inc. EZM 0.050 0.060 0.450 0.005 Finore Mining Inc. FIN 0.010 0.140 0.250 0.005 Fundamental Applications Corp. FUN 0.260 0.280 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.480 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.040 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.450 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 2.500 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.940 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.450 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.135 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.450 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.020 0.080 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 New Age Farm Inc. NF 0.100 0.150 0.250 0.025 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.050 0.250 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.300 0.380 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.200 0.245 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.005 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Pasinex Resources Limited PSE 0.060 0.075 0.150 0.060 Quinsam Capital Corporation QCA 0.135 0.165 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Range Energy Resources Inc. RGO 0.010 0.020 0.100 0.010 Regal Resources Inc. RGR 0.065 0.090 0.150 0.035 Global Remote Technologies Ltd. RGT 0.200 0.250 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.185 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Robix Alternative Fuels Inc. RZX 0.180 0.195 0.750 0.185 SecureCom Mobile Inc. SCE 0.145 0.180 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.220 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.650 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Starrex International Ltd. STX 1.320 1.690 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.070 0.010 Surrey Capital Corp. SYC 0.050 0.120 0.100 0.100 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 THC Biomed Intl Ltd THC 0.040 0.060 0.150 0.050 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.110 0.010 Tartisan Resources Corp. TTC 0.050 0.055 0.080 0.015 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.020 0.030 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.050 0.120 0.325 0.050 Global Gardens Group Acquisition Corp. VGM 0.210 0.230 0.300 0.230 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Weststar Resources Corp. WER 0.015 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.000 4.600 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.085 0.450 0.050 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.350 0.550 0.900 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 582 Total Volume: 7,959,250 Total Value: $1,222,163 Advanced: 21 Declined: 38 Unchanged: 235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.