CNSX Trading Daily Market Summary July 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 96 0.400 0.370 0.380 -0.020 0.700 0.320 Aurora Cannabis Inc. ACB 2742 0.310 0.290 0.290 -0.020 0.730 0.240 Advantex Marketing International Inc. ADX 431 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 259 1.020 1.000 1.000 -0.020 1.020 1.000 Affinor Growers Inc. AFI 2744 0.085 0.075 0.080 -0.005 0.850 0.075 Auxellence Health Corporation AID 900 0.150 0.130 0.130 -0.020 0.600 0.010 Amana Copper Ltd. AMA 300 0.410 0.400 0.400 0.000 0.430 0.060 American Potash Corp. AMP 660 0.110 0.105 0.110 -0.005 0.140 0.040 Abattis Bioceuticals Corp. ATT 1427 0.090 0.075 0.090 +0.030 0.810 0.020 Alta Vista Ventures Ltd. AVV 1450 0.050 0.045 0.045 -0.010 0.200 0.010 Axios Mobile Assets Corp. AXA 152 0.120 0.120 0.120 0.000 0.220 0.050 BacTech Environmental Corporation BAC 4 0.105 0.010 Big Rock Labs Inc. BLA 100 0.770 0.770 0.770 +0.040 1.500 0.370 Cannabix Technologies Inc. BLO 334 0.170 0.165 0.170 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 50 0.185 0.185 0.185 -0.005 1.020 0.140 Brownstone Energy Inc. BWN 50 0.025 0.025 0.025 0.000 0.030 0.025 Brisio Innovations Inc. BZI 150 0.155 0.150 0.150 -0.020 0.240 0.055 Copperbank Resources Corp. CBK 8 0.100 0.030 Cerro Grande Mining Corporation CEG 16 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 500 0.105 0.100 0.100 -0.005 0.155 0.065 ChitrChatr Communications Inc. CHA 17 0.840 0.490 0.840 -0.030 2.750 0.200 Canadian Metals Inc. CME 1742 0.150 0.115 0.130 -0.020 0.225 0.030 Corona Gold Corporation CRG 20 0.510 0.510 0.510 -0.040 0.610 0.280 Carl Capital Corp. CRL 30 0.350 0.350 0.350 0.000 0.350 0.105 CMX Gold & Silver Corp. CXC 100 0.100 0.100 0.100 0.000 0.110 0.095 Data Deposit Box Inc. DDB 1620 0.520 0.490 0.490 +0.010 0.600 0.380 Deploy Technologies Inc. DEP 200 0.190 0.190 0.190 +0.010 1.000 0.015 DealNet Capital Corp. DLS 2363 0.370 0.345 0.370 0.000 0.400 0.160 Dundee Sustainable Technologies Inc. DST 1990 0.105 0.100 0.105 -0.005 0.260 0.050 Earth Alive Clean Technologies Inc. EAC 400 0.140 0.130 0.130 -0.010 0.220 0.100 Eight Solutions Inc. ES 165 0.520 0.520 0.520 0.000 0.880 0.420 Evolving Gold Corp. EVG 412 0.040 0.040 0.040 -0.010 0.105 0.005 Expedition Mining Inc. EXU 100 0.150 0.150 0.150 +0.045 0.150 0.025 Finore Mining Inc. FIN 5 0.250 0.005 GreenBank Capital Inc. GBC 0 0.550 0.005 Gravitas Financial Inc. GFI 51 0.045 0.045 0.045 +0.005 0.100 0.015 Global Hemp Group Inc. GHG 710 0.025 0.020 0.025 +0.005 0.085 0.010 Goldrea Resources Corp. GOR 65 0.090 0.050 0.050 -0.030 0.090 0.005 Helius Medical Technologies Inc. HSM 170 2.500 2.300 2.500 +0.020 3.400 2.160 Invictus MD Strategies Corp. IMH 635 0.140 0.125 0.130 -0.020 0.250 0.110 InMed Pharmaceuticals Inc. IN 731 0.185 0.170 0.170 0.000 0.405 0.110 Lotus Ventures Inc. J 50 0.090 0.090 0.090 0.000 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 1065 0.070 0.065 0.070 0.000 0.190 0.065 Khan Resources Inc. KRI 430 0.720 0.710 0.710 +0.010 0.800 0.310 KWG Resources Inc. KWG 50 0.015 0.015 0.015 -0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 100 0.140 0.140 0.140 0.000 0.600 0.140 Lions Gate Metals Inc. LGM 50 0.040 0.040 0.040 -0.015 0.120 0.005 Lite Access Technologies Inc. LTE 41 1.350 1.270 1.270 -0.020 1.490 0.500 Lexaria Corp. LXX 45 0.200 0.190 0.200 +0.010 0.320 0.060 Marapharm Ventures Inc MDM 360 0.540 0.500 0.500 -0.020 0.800 0.450 True Leaf Medicine International Ltd. MJ 280 0.055 0.055 0.055 0.000 0.170 0.055 Matica Enterprises Inc. MMJ 2780 0.045 0.040 0.045 0.000 0.155 0.040 M Pharmaceutical Inc. MQ 500 0.130 0.115 0.120 -0.020 0.230 0.015 Micromem Technologies Inc. MRM 71 0.650 0.630 0.630 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 16 0.010 0.010 0.010 -0.010 0.090 0.005 Newnote Financial Corp. NEU 10 0.080 0.080 0.080 0.000 0.380 0.065 Nutritional High International Inc. NHL 371 0.070 0.060 0.065 -0.005 0.155 0.055 NEMI Northern Energy & Mining Inc. NNE 100 0.520 0.520 0.520 0.000 0.630 0.460 Network Life Sciences Inc. NOI 290 0.150 0.150 0.150 +0.050 0.350 0.100 Plaintree Systems Inc. NPT 40 0.080 0.080 0.080 +0.020 0.120 0.050 Portage Biotech Inc. PBT.U 225 0.200 0.200 0.200 -0.040 0.320 0.075 Premier Diversified Holdings Inc. PDH 500 0.210 0.210 0.210 -0.010 0.290 0.035 Chlormet Technologies Inc. PUF 30 0.060 0.060 0.060 +0.005 0.285 0.040 Pivotal Therapeutics Inc. PVO 90 0.050 0.050 0.050 -0.010 0.180 0.020 Quinsam Capital Corporation QCA 450 0.135 0.130 0.130 +0.005 0.200 0.095 Range Energy Resources Inc. RGO 11520 0.020 0.020 0.020 +0.010 0.100 0.010 Regal Resources Inc. RGR 620 0.090 0.090 0.090 -0.005 0.150 0.035 RESAAS Services Inc. RSS 114 3.500 3.400 3.500 +0.100 4.640 2.000 Robix Alternative Fuels Inc. RZX 140 0.195 0.190 0.190 -0.010 0.750 0.185 SecureCom Mobile Inc. SCE 10 0.180 0.180 0.180 +0.020 1.000 0.145 Shoal Point Energy Ltd. SHP 18230 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1369 0.205 0.180 0.180 -0.020 0.530 0.065 SponsorsOne Inc. SPO 40 0.700 0.700 0.700 +0.050 1.040 0.500 Wildflower Marijuana Inc. SUN 400 0.180 0.180 0.180 -0.010 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 270 0.015 0.015 0.015 0.000 0.070 0.010 Taku Gold Corp. TAK 15 0.030 0.030 0.030 0.000 0.100 0.010 Telferscot Resources Inc. TFS 1200 0.010 0.010 0.010 +0.005 0.075 0.005 THC Biomed Intl Ltd THC 25 0.040 0.040 0.040 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 60 7.250 7.250 7.250 0.000 7.350 3.500 Enertopia Corp. TOP 310 0.035 0.035 0.035 0.000 0.205 0.020 Tartisan Resources Corp. TTC 50 0.050 0.050 0.050 +0.005 0.080 0.015 UpSnap Inc. UP 4 0.050 0.005 Captiva Verde Industries Ltd. VEG 250 0.280 0.255 0.255 -0.035 0.310 0.240 Global Gardens Group Acquisition Corp. VGM 20 0.210 0.210 0.210 -0.020 0.300 0.210 Vodis Pharmaceuticals Inc. VP 360 0.400 0.360 0.360 -0.040 0.630 0.110 Woulfe Mining Corp. WOF 702 0.065 0.065 0.065 -0.005 0.125 0.035 Worldwide Marijuana Inc. WWM 40 0.085 0.085 0.085 +0.035 0.450 0.050 Excalibur Resources Ltd. XBR 951 0.020 0.020 0.020 +0.010 0.100 0.005 MGX Minerals Inc. XMG 130 0.550 0.470 0.550 +0.100 0.550 0.120 Muskrat Minerals Incorporated YYR 5 0.600 0.600 0.600 +0.250 0.900 0.310 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.100 0.145 0.200 0.100 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.145 0.175 0.200 0.070 Alchemist Mining Inc. AMS 0.060 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.325 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.120 0.120 Ateba Resources Inc. ATR 0.030 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.090 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 23.000 23.750 20.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.060 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.450 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.480 14.030 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.085 0.200 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.100 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.450 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.185 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.100 0.050 0.005 Certive Solutions Inc. CBP 0.075 0.095 0.250 0.040 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.080 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 ChroMedX Corp. CHX 0.120 0.140 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.040 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deer Horn Capital Inc. DHC 0.200 0.230 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.240 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.650 1.020 0.100 Eurogas International Inc. EI 0.010 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 0.080 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 EasyMed Technologies Inc. EZM 0.050 0.060 0.450 0.005 Far Resources Ltd. FAT 0.025 0.050 0.050 0.020 Fundamental Applications Corp. FUN 0.260 0.280 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.480 0.600 0.300 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.050 0.075 0.240 0.045 GeoNovus Media Corp. GNM 0.005 0.015 0.065 0.010 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.040 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.075 0.080 1.000 0.040 High Hampton Holdings Corp. HC 0.045 0.055 0.400 0.020 Heritage Global Inc. HGP 0.210 0.290 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.450 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 IGEN Networks Corp. IGN 0.290 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.025 0.035 0.150 0.030 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.940 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.450 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.980 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.135 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.450 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.025 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.115 0.020 New Age Farm Inc. NF 0.100 0.150 0.250 0.025 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.070 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.050 0.250 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.300 0.380 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.075 0.150 0.060 Pacific Therapeutics Ltd PT 0.005 0.010 0.065 0.005 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Global Remote Technologies Ltd. RGT 0.200 0.250 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.010 0.130 0.005 Rockshield Capital Corp. RKS 0.110 0.140 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.185 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Sora Capital Corp. SOR 0.150 0.195 0.290 0.130 Silver Phoenix Resources Inc. SP 0.100 0.145 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Starrex International Ltd. STX 1.320 1.690 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.060 0.005 Surrey Capital Corp. SYC 0.050 0.120 0.100 0.100 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Targeted Microwave Solutions Inc. TMS 0.140 0.150 0.250 0.135 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.110 0.010 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.010 0.015 0.005 Umbral Energy Corp. UMB 0.040 0.045 0.090 0.020 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.050 0.120 0.325 0.050 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Weststar Resources Corp. WER 0.010 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.000 4.600 4.750 2.500 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 Trades: 435 Total Volume: 6,868,815 Total Value: $828,188 Advanced: 24 Declined: 37 Unchanged: 233 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.