CNSX Trading Daily Market Summary July 10 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1194 0.330 0.300 0.330 +0.040 0.730 0.240 Affinor Growers Inc. AFI 20 0.080 0.080 0.080 0.000 0.840 0.075 Arctic Glacier Income Fund AG.UN 415 0.050 0.050 0.050 -0.020 0.270 0.045 Auxellence Health Corporation AID 150 0.140 0.140 0.140 +0.010 0.600 0.010 Amana Copper Ltd. AMA 104 0.445 0.400 0.400 0.000 0.445 0.060 American Potash Corp. AMP 1805 0.110 0.100 0.100 -0.010 0.140 0.040 Asante Gold Corporation ASE 190 0.100 0.100 0.100 -0.020 0.120 0.100 Abattis Bioceuticals Corp. ATT 322 0.090 0.070 0.070 -0.020 0.810 0.020 Alta Vista Ventures Ltd. AVV 2920 0.055 0.050 0.055 +0.010 0.200 0.010 Bird River Resources Inc. BDR 50 0.040 0.040 0.040 0.000 0.130 0.040 BioNeutra Global Corporation BGA 10 0.450 0.450 0.450 -0.050 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 170 0.085 0.060 0.085 0.000 0.200 0.060 Berkley Renewables Inc. BKS 7 0.100 0.015 Cannabix Technologies Inc. BLO 403 0.170 0.160 0.170 0.000 0.770 0.050 Boomerang Oil Inc. BOI 300 0.030 0.030 0.030 +0.015 0.910 0.015 Brownstone Energy Inc. BWN 5330 0.035 0.025 0.035 +0.010 0.035 0.025 Brisio Innovations Inc. BZI 1185 0.150 0.145 0.145 -0.005 0.240 0.055 Copperbank Resources Corp. CBK 120 0.040 0.035 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 430 0.100 0.075 0.100 +0.005 0.250 0.040 ChitrChatr Communications Inc. CHA 0 2.750 0.200 ChroMedX Corp. CHX 25 0.120 0.120 0.120 -0.010 0.380 0.110 Corona Gold Corporation CRG 10 0.520 0.520 0.520 +0.010 0.610 0.280 Data Deposit Box Inc. DDB 2355 0.520 0.490 0.490 0.000 0.600 0.380 Deer Horn Capital Inc. DHC 615 0.230 0.180 0.230 -0.020 0.350 0.010 DealNet Capital Corp. DLS 2063 0.350 0.320 0.320 -0.050 0.400 0.160 Dundee Sustainable Technologies Inc. DST 2798 0.110 0.100 0.100 -0.005 0.260 0.050 Eight Solutions Inc. ES 603 0.510 0.490 0.490 -0.030 0.880 0.420 Evolving Gold Corp. EVG 274 0.050 0.040 0.050 +0.010 0.105 0.005 Explorex Resources Inc. EX 25 0.080 0.080 0.080 0.000 0.080 0.080 Expedition Mining Inc. EXU 50 0.150 0.120 0.150 0.000 0.150 0.025 Gravitas Financial Inc. GFI 7 0.100 0.015 Global Hemp Group Inc. GHG 2000 0.025 0.025 0.025 0.000 0.085 0.010 GeoNovus Media Corp. GNM 353 0.005 0.005 0.005 -0.005 0.065 0.005 High Hampton Holdings Corp. HC 2502 0.050 0.050 0.050 0.000 0.400 0.020 Hi Ho Silver Resources Inc. HHS 1006 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 402 2.500 2.470 2.500 0.000 3.400 2.160 IGEN Networks Corp. IGN 50 0.300 0.300 0.300 -0.025 0.350 0.220 Invictus MD Strategies Corp. IMH 1225 0.130 0.105 0.120 -0.010 0.250 0.105 InMed Pharmaceuticals Inc. IN 1341 0.200 0.180 0.180 +0.010 0.405 0.110 Lotus Ventures Inc. J 160 0.095 0.095 0.095 +0.005 0.250 0.045 Jagercor Energy Corp. JEM 500 0.035 0.035 0.035 0.000 0.150 0.030 Kaneh Bosm Biotechnology Inc. KBB 20 0.090 0.090 0.090 +0.020 0.190 0.065 Khan Resources Inc. KRI 50 0.710 0.710 0.710 0.000 0.800 0.310 KWG Resources Inc. KWG 2160 0.020 0.020 0.020 +0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 2 0.600 0.140 Lite Access Technologies Inc. LTE 351 1.360 1.250 1.360 +0.090 1.490 0.500 Newlox Gold Ventures Corp. LUX 110 0.055 0.055 0.055 0.000 0.080 0.035 Lexaria Corp. LXX 290 0.200 0.185 0.200 0.000 0.320 0.060 Marapharm Ventures Inc MDM 366 0.540 0.540 0.540 +0.040 0.800 0.450 Matica Enterprises Inc. MMJ 7479 0.055 0.045 0.050 +0.005 0.155 0.040 M Pharmaceutical Inc. MQ 855 0.120 0.100 0.100 -0.020 0.230 0.015 Micromem Technologies Inc. MRM 80 0.650 0.600 0.600 -0.030 0.900 0.400 Newnote Financial Corp. NEU 22 0.065 0.065 0.065 -0.015 0.380 0.065 New Age Farm Inc. NF 180 0.100 0.100 0.100 0.000 0.250 0.025 Nutritional High International Inc. NHL 3193 0.070 0.055 0.065 0.000 0.155 0.055 NEMI Northern Energy & Mining Inc. NNE 3 0.630 0.460 Nass Valley Gateway Ltd. NVG 190 0.070 0.060 0.070 -0.010 0.160 0.010 Open Source Health Inc. OSH 15 0.300 0.290 0.290 -0.005 0.900 0.200 Pasinex Resources Limited PSE 540 0.060 0.060 0.060 0.000 0.150 0.060 Pacific Therapeutics Ltd PT 20 0.010 0.010 0.010 0.000 0.065 0.005 Chlormet Technologies Inc. PUF 30 0.060 0.060 0.060 0.000 0.285 0.040 Pivotal Therapeutics Inc. PVO 20 0.060 0.060 0.060 +0.010 0.180 0.020 Range Energy Resources Inc. RGO 5000 0.020 0.020 0.020 0.000 0.100 0.010 Regal Resources Inc. RGR 300 0.100 0.100 0.100 +0.010 0.150 0.035 Rockshield Capital Corp. RKS 1840 0.140 0.135 0.135 +0.030 0.140 0.055 RESAAS Services Inc. RSS 74 3.410 3.350 3.350 -0.150 4.640 2.000 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 205 0.200 0.180 0.180 -0.010 0.750 0.180 Shoal Point Energy Ltd. SHP 380 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 540 0.190 0.185 0.190 +0.010 0.530 0.065 SponsorsOne Inc. SPO 20 0.700 0.700 0.700 0.000 1.040 0.500 Wildflower Marijuana Inc. SUN 160 0.190 0.185 0.190 +0.010 0.310 0.055 Telferscot Resources Inc. TFS 1500 0.010 0.010 0.010 0.000 0.075 0.005 THC Biomed Intl Ltd THC 213 0.040 0.040 0.040 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 5 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 205 0.150 0.140 0.150 +0.010 0.250 0.135 Umbral Energy Corp. UMB 4760 0.050 0.040 0.050 +0.005 0.090 0.020 Captiva Verde Industries Ltd. VEG 40 0.260 0.260 0.260 +0.005 0.310 0.240 Vodis Pharmaceuticals Inc. VP 360 0.390 0.380 0.390 +0.030 0.630 0.110 Weststar Resources Corp. WER 4 0.040 0.010 Woulfe Mining Corp. WOF 1072 0.070 0.060 0.070 +0.005 0.125 0.035 MGX Minerals Inc. XMG 100 0.560 0.560 0.560 +0.010 0.560 0.120 BIOSENTA Inc. ZRO 3960 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.370 0.400 0.700 0.320 Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.100 0.145 0.200 0.100 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Atlas Cloud Enterprises Inc. AKE 0.145 0.170 0.200 0.070 Alchemist Mining Inc. AMS 0.075 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.325 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.120 0.135 0.025 Ateba Resources Inc. ATR 0.020 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.065 0.085 0.025 Axios Mobile Assets Corp. AXA 0.130 0.150 0.220 0.050 Aydon Income Properties Inc. AYD 0.090 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 23.000 23.750 20.000 BacTech Environmental Corporation BAC 0.030 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.060 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.450 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 11.050 11.480 14.030 11.140 Big Rock Labs Inc. BLA 0.650 0.930 1.500 0.390 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 90.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 90.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.450 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 BioMark Diagnostics Inc. BUX 0.155 0.190 1.020 0.140 Bravura Ventures Corp. BVQ 0.050 0.185 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.050 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Crestwell Resources Inc. CER 0.100 0.105 0.155 0.065 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.080 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.100 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.040 0.295 0.005 Canadian Metals Inc. CME 0.120 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.050 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.240 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.130 0.145 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.650 1.020 0.100 Eurogas International Inc. EI 0.010 0.100 0.005 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 EasyMed Technologies Inc. EZM 0.050 0.060 0.450 0.005 Far Resources Ltd. FAT 0.025 0.050 0.050 0.020 Finore Mining Inc. FIN 0.010 0.100 0.250 0.005 Fundamental Applications Corp. FUN 0.260 0.300 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 GreenBank Capital Inc. GBC 0.130 0.200 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.040 0.070 0.240 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.080 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.075 0.080 1.000 0.040 Heritage Global Inc. HGP 0.210 0.290 0.500 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.810 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.450 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.040 0.095 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.245 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.940 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.940 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.450 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.980 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.030 1.250 ME Resource Corp. MEC 0.035 0.135 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.450 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 True Leaf Medicine International Ltd. MJ 0.055 0.060 0.170 0.055 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.090 0.005 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.115 0.020 Network Life Sciences Inc. NOI 0.150 0.200 0.350 0.100 Plaintree Systems Inc. NPT 0.060 0.110 0.120 0.050 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.050 0.250 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.205 0.245 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.205 0.220 0.290 0.035 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Quinsam Capital Corporation QCA 0.135 0.165 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.100 0.050 0.020 Global Remote Technologies Ltd. RGT 0.200 0.250 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.185 0.015 0.005 Rockex Mining Corporation RXM 0.030 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.145 0.180 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.130 0.260 0.050 Sora Capital Corp. SOR 0.150 0.195 0.290 0.130 Silver Phoenix Resources Inc. SP 0.100 0.145 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Starrex International Ltd. STX 1.320 1.690 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.070 0.010 Surrey Capital Corp. SYC 0.050 0.120 0.100 0.100 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Enertopia Corp. TOP 0.030 0.040 0.205 0.020 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.110 0.010 Tartisan Resources Corp. TTC 0.045 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.020 0.030 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.050 0.120 0.325 0.050 Global Gardens Group Acquisition Corp. VGM 0.180 0.210 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.000 4.600 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.090 0.450 0.050 Excalibur Resources Ltd. XBR 0.020 0.025 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.085 Muskrat Minerals Incorporated YYR 0.350 0.550 0.900 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 465 Total Volume: 7,028,911 Total Value: $852,012 Advanced: 26 Declined: 21 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.