CNSX Trading Daily Market Summary July 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 90 0.390 0.380 0.390 +0.010 0.700 0.320 Aurora Cannabis Inc. ACB 2932 0.340 0.280 0.315 -0.015 0.730 0.240 Ansar Financial and Dev Corporation AFD 170 1.000 1.000 1.000 0.000 1.020 1.000 Affinor Growers Inc. AFI 3258 0.085 0.075 0.085 +0.005 0.700 0.075 Arctic Glacier Income Fund AG.UN 530 0.050 0.050 0.050 0.000 0.270 0.045 Amana Copper Ltd. AMA 445 0.450 0.400 0.450 +0.050 0.450 0.060 American Potash Corp. AMP 849 0.110 0.110 0.110 +0.010 0.140 0.040 Abattis Bioceuticals Corp. ATT 348 0.090 0.070 0.070 0.000 0.810 0.020 Alta Vista Ventures Ltd. AVV 2080 0.055 0.055 0.055 0.000 0.200 0.010 Cannabix Technologies Inc. BLO 214 0.170 0.160 0.170 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 27 0.200 0.190 0.200 +0.015 1.020 0.140 Brownstone Energy Inc. BWN 100 0.030 0.030 0.030 -0.005 0.035 0.025 Brisio Innovations Inc. BZI 13 0.140 0.140 0.140 -0.005 0.240 0.055 Copperbank Resources Corp. CBK 370 0.040 0.040 0.040 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 15 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 255 0.105 0.095 0.095 -0.005 0.155 0.065 ChitrChatr Communications Inc. CHA 14 0.490 0.490 0.490 -0.350 2.750 0.200 ChroMedX Corp. CHX 1480 0.125 0.125 0.125 +0.005 0.380 0.110 Canadian Metals Inc. CME 100 0.130 0.130 0.130 0.000 0.225 0.030 Data Deposit Box Inc. DDB 6 0.500 0.500 0.500 +0.010 0.600 0.380 Deploy Technologies Inc. DEP 25 0.200 0.200 0.200 +0.010 1.000 0.015 DealNet Capital Corp. DLS 2519 0.360 0.335 0.340 +0.020 0.400 0.160 Dundee Sustainable Technologies Inc. DST 300 0.110 0.105 0.110 +0.010 0.260 0.050 Earth Alive Clean Technologies Inc. EAC 1 0.220 0.100 Evolving Gold Corp. EVG 14 0.050 0.050 0.050 0.000 0.105 0.005 Explorex Resources Inc. EX 250 0.085 0.085 0.085 +0.005 0.085 0.080 Expedition Mining Inc. EXU 231 0.150 0.130 0.130 -0.020 0.150 0.025 Far Resources Ltd. FAT 500 0.025 0.025 0.025 0.000 0.050 0.020 Fundamental Applications Corp. FUN 70 0.280 0.270 0.280 +0.010 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 500 0.015 0.015 0.015 -0.005 0.100 0.015 Gravitas Financial Inc. GFI 200 0.055 0.055 0.055 +0.010 0.100 0.015 GeoNovus Media Corp. GNM 38 0.005 0.005 0.005 0.000 0.065 0.005 Goldrea Resources Corp. GOR 810 0.040 0.040 0.040 -0.010 0.090 0.005 GoviEx Uranium Inc. GXU 2322 0.080 0.075 0.080 0.000 1.000 0.040 Heritage Global Inc. HGP 10 0.260 0.260 0.260 +0.010 0.500 0.200 Helius Medical Technologies Inc. HSM 123 2.500 2.400 2.500 0.000 3.400 2.160 InMed Pharmaceuticals Inc. IN 1228 0.195 0.175 0.175 -0.005 0.405 0.110 Lotus Ventures Inc. J 50 0.100 0.100 0.100 +0.005 0.250 0.045 Jagercor Energy Corp. JEM 10 0.035 0.035 0.035 0.000 0.150 0.030 Kaneh Bosm Biotechnology Inc. KBB 10 0.080 0.080 0.080 -0.010 0.190 0.065 Khan Resources Inc. KRI 472 0.730 0.700 0.730 +0.020 0.800 0.310 KWG Resources Inc. KWG 2377 0.025 0.020 0.020 0.000 0.050 0.015 Lifestyle Delivery Systems Inc LDS 5 0.125 0.125 0.125 -0.015 0.600 0.125 Lions Gate Metals Inc. LGM 50 0.040 0.040 0.040 0.000 0.120 0.005 Lite Access Technologies Inc. LTE 65 1.340 1.270 1.270 -0.090 1.490 0.500 Lexaria Corp. LXX 200 0.200 0.195 0.195 -0.005 0.320 0.060 Marapharm Ventures Inc MDM 260 0.550 0.500 0.550 +0.010 0.800 0.450 True Leaf Medicine International Ltd. MJ 10 0.055 0.055 0.055 0.000 0.170 0.055 Matica Enterprises Inc. MMJ 1420 0.055 0.050 0.050 0.000 0.155 0.040 M Pharmaceutical Inc. MQ 470 0.110 0.100 0.100 0.000 0.230 0.015 Micromem Technologies Inc. MRM 140 0.650 0.620 0.650 +0.050 0.900 0.400 Newnote Financial Corp. NEU 970 0.080 0.080 0.080 +0.015 0.380 0.065 Nutritional High International Inc. NHL 10214 0.060 0.050 0.055 -0.010 0.155 0.050 NEMI Northern Energy & Mining Inc. NNE 43 0.550 0.550 0.550 +0.030 0.630 0.460 Network Life Sciences Inc. NOI 33 0.150 0.120 0.120 -0.030 0.350 0.100 Plaintree Systems Inc. NPT 3 0.120 0.050 Nanostruck Technologies Inc. NSK 487 0.010 0.010 0.010 0.000 0.085 0.005 Open Source Health Inc. OSH 270 0.290 0.290 0.290 0.000 0.900 0.200 Premier Diversified Holdings Inc. PDH 330 0.210 0.205 0.205 -0.005 0.290 0.035 Perisson Petroleum Corporation POG 250 0.020 0.020 0.020 0.000 0.075 0.010 Pivotal Therapeutics Inc. PVO 289 0.055 0.055 0.055 -0.005 0.180 0.020 Range Energy Resources Inc. RGO 2200 0.020 0.020 0.020 0.000 0.100 0.010 Regal Resources Inc. RGR 105 0.110 0.090 0.110 +0.010 0.150 0.035 Global Remote Technologies Ltd. RGT 1300 0.240 0.230 0.240 0.000 0.255 0.100 Rockshield Capital Corp. RKS 500 0.140 0.140 0.140 +0.005 0.140 0.055 RESAAS Services Inc. RSS 53 3.500 3.350 3.500 +0.150 4.640 2.000 Robix Alternative Fuels Inc. RZX 1040 0.180 0.175 0.180 0.000 0.750 0.175 SecureCom Mobile Inc. SCE 600 0.185 0.150 0.150 -0.030 1.000 0.145 Shoal Point Energy Ltd. SHP 310 0.010 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 413 0.190 0.175 0.180 -0.010 0.530 0.070 Sora Capital Corp. SOR 3 0.290 0.130 SponsorsOne Inc. SPO 120 0.700 0.680 0.700 0.000 1.040 0.500 Shamrock Enterprises Inc. SRS 430 0.020 0.020 0.020 0.000 0.065 0.005 Wildflower Marijuana Inc. SUN 45 0.190 0.190 0.190 0.000 0.310 0.055 Tier One Capital Limited Partnership TLP.UN 4 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 225 0.150 0.150 0.150 0.000 0.250 0.135 Umbral Energy Corp. UMB 100 0.040 0.040 0.040 -0.010 0.090 0.020 UpSnap Inc. UP 6 0.050 0.005 Captiva Verde Industries Ltd. VEG 260 0.320 0.295 0.320 +0.060 0.320 0.240 Global Gardens Group Acquisition Corp. VGM 10 0.210 0.210 0.210 0.000 0.300 0.210 Weststar Resources Corp. WER 2 0.040 0.010 Woulfe Mining Corp. WOF 1895 0.060 0.060 0.060 -0.010 0.125 0.035 Excalibur Resources Ltd. XBR 4 0.100 0.005 MGX Minerals Inc. XMG 120 0.590 0.580 0.580 +0.020 0.590 0.120 BIOSENTA Inc. ZRO 160 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.100 0.145 0.200 0.100 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Auxellence Health Corporation AID 0.140 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.180 0.200 0.070 Alchemist Mining Inc. AMS 0.075 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.035 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.325 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.120 0.100 Ateba Resources Inc. ATR 0.020 0.005 0.005 Arrowhead Gold Corp. AWH 0.035 0.065 0.085 0.025 Axios Mobile Assets Corp. AXA 0.110 0.130 0.220 0.050 Aydon Income Properties Inc. AYD 0.090 0.190 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 23.000 23.750 20.000 BacTech Environmental Corporation BAC 0.020 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.510 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.480 14.030 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.085 0.135 0.060 Berkley Renewables Inc. BKS 0.080 0.120 0.100 0.015 Big Rock Labs Inc. BLA 0.650 0.930 1.500 0.390 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.060 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.030 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.185 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Certive Solutions Inc. CBP 0.075 0.095 0.250 0.040 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.085 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.035 0.270 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Corona Gold Corporation CRG 0.530 0.570 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.350 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deer Horn Capital Inc. DHC 0.150 0.230 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.240 0.260 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.650 1.020 0.100 Eurogas International Inc. EI 0.010 0.100 0.005 Eight Solutions Inc. ES 0.485 0.540 0.880 0.420 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 EasyMed Technologies Inc. EZM 0.050 0.060 0.450 0.005 Finore Mining Inc. FIN 0.010 0.095 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.480 0.600 0.300 GreenBank Capital Inc. GBC 0.130 0.200 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.015 0.030 0.085 0.010 GAR Limited GL 0.030 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.040 0.070 0.240 0.045 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.045 0.055 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.850 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.510 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 IGEN Networks Corp. IGN 0.290 0.330 0.350 0.220 Invictus MD Strategies Corp. IMH 0.120 0.140 0.250 0.105 Innovative Properties Inc. INR 0.030 0.100 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.980 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.510 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.970 1.050 1.050 0.700 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.045 0.135 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.510 99.940 99.790 Mistango River Resources Inc. MIS 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.080 0.005 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.115 0.020 New Age Farm Inc. NF 0.100 0.150 0.250 0.025 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.050 0.250 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.195 0.265 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.075 0.150 0.060 Pacific Therapeutics Ltd PT 0.005 0.010 0.065 0.005 Chlormet Technologies Inc. PUF 0.050 0.055 0.285 0.040 Quinsam Capital Corporation QCA 0.130 0.165 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Starrex International Ltd. STX 1.510 1.520 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.070 0.010 Surrey Capital Corp. SYC 0.055 0.080 0.100 0.100 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 THC Biomed Intl Ltd THC 0.040 0.075 0.150 0.040 Enertopia Corp. TOP 0.030 0.040 0.205 0.020 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.110 0.010 Tartisan Resources Corp. TTC 0.045 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.030 0.090 0.325 0.050 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.380 0.400 0.630 0.110 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.000 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.085 0.450 0.050 Muskrat Minerals Incorporated YYR 0.350 0.600 0.900 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 449 Total Volume: 5,078,361 Total Value: $696,634 Advanced: 25 Declined: 21 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.