CNSX Trading Daily Market Summary July 14 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 20 0.365 0.365 0.365 -0.025 0.700 0.320 Aurora Cannabis Inc. ACB 606 0.325 0.300 0.325 +0.010 0.730 0.240 Alliance Growers Corp. ACG 33 0.145 0.145 0.145 +0.045 0.200 0.100 Advantex Marketing International Inc. ADX 15 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 1990 0.090 0.090 0.090 +0.005 0.700 0.075 Arctic Glacier Income Fund AG.UN 75 0.055 0.055 0.055 +0.005 0.270 0.045 Amana Copper Ltd. AMA 735 0.420 0.420 0.420 -0.030 0.450 0.060 American Potash Corp. AMP 385 0.110 0.100 0.100 -0.010 0.140 0.040 AAN Ventures Inc. ANN 0 0.070 0.010 Abattis Bioceuticals Corp. ATT 80 0.085 0.085 0.085 +0.015 0.810 0.020 Alta Vista Ventures Ltd. AVV 2005 0.055 0.055 0.055 0.000 0.200 0.010 Aylen Capital Inc. AYL 80 0.005 0.005 0.005 0.000 0.025 0.005 Cannabix Technologies Inc. BLO 1736 0.200 0.170 0.200 +0.030 0.770 0.050 Brownstone Energy Inc. BWN 5010 0.030 0.020 0.025 -0.005 0.035 0.020 Brisio Innovations Inc. BZI 1332 0.140 0.135 0.135 -0.005 0.240 0.055 Copperbank Resources Corp. CBK 650 0.040 0.040 0.040 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 30 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 1920 0.110 0.095 0.100 +0.005 0.155 0.065 Can-Ameri Agri Co. CGQ 1 0.090 0.050 ChitrChatr Communications Inc. CHA 25 0.490 0.490 0.490 0.000 2.750 0.200 Carl Capital Corp. CRL 30 0.380 0.380 0.380 +0.030 0.380 0.105 Copper Reef Mining Corp. CZC 75 0.020 0.020 0.020 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 42 0.500 0.480 0.480 -0.020 0.600 0.380 Debut Diamonds Inc. DDI 100 0.010 0.010 0.010 +0.005 0.025 0.005 DealNet Capital Corp. DLS 5890 0.380 0.335 0.370 +0.030 0.400 0.160 Dundee Sustainable Technologies Inc. DST 352 0.110 0.105 0.105 -0.005 0.260 0.050 EA Education Group Inc. EA 260 0.250 0.240 0.250 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 180 0.155 0.130 0.130 0.000 0.220 0.100 Eight Solutions Inc. ES 30 0.490 0.490 0.490 0.000 0.880 0.420 Evolving Gold Corp. EVG 364 0.100 0.050 0.050 0.000 0.105 0.005 Expedition Mining Inc. EXU 0 0.150 0.025 EasyMed Technologies Inc. EZM 100 0.050 0.050 0.050 0.000 0.450 0.005 Fundamental Applications Corp. FUN 1185 0.450 0.300 0.330 +0.050 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 1595 0.020 0.020 0.020 +0.005 0.100 0.015 Gravitas Financial Inc. GFI 8 0.100 0.015 Global Hemp Group Inc. GHG 1700 0.030 0.025 0.030 +0.005 0.085 0.010 GeoNovus Media Corp. GNM 153 0.010 0.010 0.010 +0.005 0.065 0.005 Goldrea Resources Corp. GOR 50 0.025 0.025 0.025 -0.015 0.090 0.005 GoviEx Uranium Inc. GXU 2247 0.070 0.070 0.070 -0.010 1.000 0.040 High Hampton Holdings Corp. HC 550 0.045 0.045 0.045 -0.005 0.400 0.020 Heritage Global Inc. HGP 0 0.500 0.200 Helius Medical Technologies Inc. HSM 4 2.540 2.500 2.500 0.000 3.400 2.160 InMed Pharmaceuticals Inc. IN 352 0.195 0.190 0.190 +0.015 0.405 0.110 Lotus Ventures Inc. J 390 0.100 0.095 0.095 -0.005 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 60 0.070 0.070 0.070 -0.010 0.190 0.065 Khan Resources Inc. KRI 13325 0.800 0.710 0.730 0.000 0.800 0.310 KWG Resources Inc. KWG 2070 0.020 0.020 0.020 0.000 0.050 0.015 Lifestyle Delivery Systems Inc LDS 210 0.140 0.130 0.140 +0.015 0.600 0.125 Lite Access Technologies Inc. LTE 122 1.300 1.260 1.260 -0.010 1.490 0.500 Lexaria Corp. LXX 275 0.220 0.200 0.210 +0.015 0.320 0.060 Marapharm Ventures Inc MDM 200 0.560 0.450 0.530 -0.020 0.800 0.450 True Leaf Medicine International Ltd. MJ 360 0.050 0.050 0.050 -0.005 0.170 0.050 Matica Enterprises Inc. MMJ 4545 0.055 0.040 0.050 0.000 0.155 0.040 M Pharmaceutical Inc. MQ 770 0.100 0.095 0.100 0.000 0.230 0.015 Micromem Technologies Inc. MRM 24 0.650 0.650 0.650 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 25 0.010 0.010 0.010 0.000 0.080 0.005 Maxtech Ventures Inc. MVT 5 0.130 0.130 0.130 +0.015 0.750 0.050 Meryllion Resources Corporation MYR 10 0.020 0.020 0.020 0.000 0.030 0.010 Next Gen Metals Inc. N 150 0.020 0.020 0.020 0.000 0.115 0.020 Newnote Financial Corp. NEU 2333 0.080 0.080 0.080 0.000 0.380 0.065 Nutritional High International Inc. NHL 1782 0.060 0.055 0.060 +0.005 0.155 0.050 Plaintree Systems Inc. NPT 2 0.120 0.050 Nanostruck Technologies Inc. NSK 200 0.010 0.010 0.010 0.000 0.085 0.005 Nass Valley Gateway Ltd. NVG 800 0.085 0.070 0.080 +0.010 0.160 0.010 Organic Potash Corporation OPC 12595 0.010 0.010 0.010 0.000 0.050 0.005 Premier Diversified Holdings Inc. PDH 0 0.290 0.035 Pacific Therapeutics Ltd PT 20 0.010 0.010 0.010 0.000 0.065 0.005 Chlormet Technologies Inc. PUF 195 0.055 0.050 0.050 -0.010 0.285 0.040 Pivotal Therapeutics Inc. PVO 50 0.065 0.060 0.065 +0.010 0.180 0.020 Regal Resources Inc. RGR 137 0.110 0.090 0.110 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 300 0.240 0.220 0.240 0.000 0.255 0.100 Rockshield Capital Corp. RKS 1225 0.135 0.105 0.135 -0.005 0.140 0.055 RESAAS Services Inc. RSS 41 3.500 3.450 3.450 -0.050 4.640 2.000 Rift Valley Resources Corp. RVR 1 0.015 0.005 Robix Alternative Fuels Inc. RZX 190 0.200 0.175 0.175 -0.005 0.750 0.175 Silk Road Finance Inc. SFA 17 1.050 1.000 1.050 0.000 1.800 0.110 Shoal Point Energy Ltd. SHP 670 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 242 0.185 0.180 0.180 0.000 0.530 0.070 Super Nova Petroleum Corp. SNP 50 0.010 0.010 0.010 0.000 0.060 0.005 Sora Capital Corp. SOR 65 0.150 0.150 0.150 -0.030 0.290 0.130 Squire Mining Ltd. SQR 70 0.100 0.100 0.100 +0.005 0.105 0.095 Starrex International Ltd. STX 20 1.690 1.690 1.690 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 758 0.190 0.170 0.170 -0.020 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 849 0.015 0.015 0.015 0.000 0.070 0.010 Surrey Capital Corp. SYC 500 0.055 0.055 0.055 -0.045 0.100 0.055 Telferscot Resources Inc. TFS 2327 0.010 0.010 0.010 0.000 0.075 0.005 THC Biomed Intl Ltd THC 250 0.055 0.055 0.055 +0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 500 0.150 0.150 0.150 0.000 0.250 0.135 Tartisan Resources Corp. TTC 650 0.045 0.040 0.040 -0.010 0.080 0.015 Umbral Energy Corp. UMB 1379 0.040 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 870 0.020 0.020 0.020 -0.005 0.050 0.005 Captiva Verde Industries Ltd. VEG 410 0.380 0.350 0.380 +0.060 0.380 0.240 Vodis Pharmaceuticals Inc. VP 141 0.400 0.350 0.395 +0.005 0.630 0.110 Augustine Ventures Inc. WAW 750 0.065 0.050 0.065 +0.015 0.065 0.015 Weststar Resources Corp. WER 0 0.040 0.010 Woulfe Mining Corp. WOF 900 0.060 0.055 0.060 0.000 0.125 0.035 Excalibur Resources Ltd. XBR 50 0.020 0.020 0.020 0.000 0.100 0.005 MGX Minerals Inc. XMG 248 0.560 0.500 0.530 -0.050 0.590 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.950 1.030 1.020 1.000 Auxellence Health Corporation AID 0.140 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.180 0.200 0.070 Alchemist Mining Inc. AMS 0.075 0.090 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.035 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.325 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.120 0.100 Ateba Resources Inc. ATR 0.020 0.005 0.005 Arrowhead Gold Corp. AWH 0.035 0.065 0.085 0.025 Axios Mobile Assets Corp. AXA 0.110 0.130 0.220 0.050 Aydon Income Properties Inc. AYD 0.090 0.190 0.250 0.050 Banro Corporation Series A Pr. BAA.PR.A 18.000 23.000 23.750 20.000 BacTech Environmental Corporation BAC 0.025 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.510 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.480 14.030 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.085 0.135 0.060 Berkley Renewables Inc. BKS 0.080 0.110 0.100 0.015 Big Rock Labs Inc. BLA 0.770 0.840 1.500 0.390 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.060 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.050 0.910 0.015 BioMark Diagnostics Inc. BUX 0.160 0.180 1.020 0.140 Bravura Ventures Corp. BVQ 0.050 0.180 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Certive Solutions Inc. CBP 0.075 0.095 0.250 0.040 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.095 0.005 ChroMedX Corp. CHX 0.120 0.140 0.380 0.110 Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B 96.500 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.270 0.005 Canadian Metals Inc. CME 0.120 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Corona Gold Corporation CRG 0.530 0.550 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Deer Horn Capital Inc. DHC 0.150 0.230 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.650 1.020 0.100 Eurogas International Inc. EI 0.010 0.100 0.005 Explorex Resources Inc. EX 0.080 0.120 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 Far Resources Ltd. FAT 0.020 0.050 0.050 0.020 Finore Mining Inc. FIN 0.010 0.095 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.480 0.600 0.300 GreenBank Capital Inc. GBC 0.130 0.200 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.040 0.070 0.240 0.045 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.850 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.510 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.100 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 IGEN Networks Corp. IGN 0.290 0.330 0.350 0.220 Invictus MD Strategies Corp. IMH 0.120 0.140 0.250 0.105 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.035 0.150 0.030 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.980 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.510 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.970 1.050 1.050 0.700 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.070 0.135 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.510 99.940 99.790 Mistango River Resources Inc. MIS 0.005 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 New Age Farm Inc. NF 0.100 0.150 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.455 0.580 0.630 0.460 Network Life Sciences Inc. NOI 0.120 0.190 0.350 0.100 Orca Touchscreen Technologies Ltd. OAA 0.075 0.250 1.080 0.100 Open Source Health Inc. OSH 0.290 0.380 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.205 0.260 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.075 0.150 0.060 Quinsam Capital Corporation QCA 0.135 0.165 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.150 0.185 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Star Minerals Group Ltd. SUV 0.010 0.020 0.060 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Enertopia Corp. TOP 0.030 0.035 0.205 0.020 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.110 0.010 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.030 0.080 0.325 0.050 Global Gardens Group Acquisition Corp. VGM 0.180 0.230 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.000 4.700 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.080 0.450 0.050 Muskrat Minerals Incorporated YYR 0.350 0.600 0.900 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.150 0.005 Trades: 534 Total Volume: 8,613,962 Total Value: $1,727,748 Advanced: 26 Declined: 26 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.