CNSX Trading Daily Market Summary July 15 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 93 0.390 0.365 0.390 +0.025 0.700 0.320 Aurora Cannabis Inc. ACB 482 0.330 0.310 0.315 -0.010 0.730 0.240 Advantex Marketing International Inc. ADX 375 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 389 1.000 1.000 1.000 0.000 1.020 1.000 Affinor Growers Inc. AFI 616 0.100 0.095 0.100 +0.010 0.670 0.075 Arctic Glacier Income Fund AG.UN 8 0.270 0.045 Amana Copper Ltd. AMA 95 0.460 0.460 0.460 +0.040 0.460 0.060 Abattis Bioceuticals Corp. ATT 200 0.080 0.075 0.080 -0.005 0.790 0.020 Alta Vista Ventures Ltd. AVV 160 0.050 0.050 0.050 -0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 590 0.110 0.110 0.110 -0.010 0.220 0.050 Aydon Income Properties Inc. AYD 1 0.250 0.050 Banro Corporation Series A Pr. BAA.PR.A 50 18.000 18.000 18.000 -2.000 23.750 18.000 BacTech Environmental Corporation BAC 7 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 250 0.060 0.060 0.060 -0.025 0.135 0.060 Cannabix Technologies Inc. BLO 1210 0.210 0.200 0.205 +0.005 0.770 0.050 Brisio Innovations Inc. BZI 2370 0.160 0.110 0.110 -0.025 0.240 0.055 Copperbank Resources Corp. CBK 450 0.040 0.040 0.040 0.000 0.100 0.030 Crestwell Resources Inc. CER 600 0.100 0.100 0.100 0.000 0.155 0.065 ChitrChatr Communications Inc. CHA 0 2.750 0.200 ChroMedX Corp. CHX 1750 0.125 0.125 0.125 0.000 0.380 0.110 Cielo Waste Solutions Corp. CMC 85 0.010 0.010 0.010 -0.025 0.270 0.005 Corona Gold Corporation CRG 35 0.530 0.530 0.530 +0.010 0.610 0.280 Copper Reef Mining Corp. CZC 926 0.035 0.025 0.035 +0.015 0.040 0.010 Data Deposit Box Inc. DDB 510 0.500 0.450 0.450 -0.030 0.600 0.380 Debut Diamonds Inc. DDI 0 0.025 0.005 Deer Horn Capital Inc. DHC 750 0.160 0.150 0.150 -0.080 0.350 0.010 DealNet Capital Corp. DLS 8053 0.390 0.340 0.375 +0.005 0.400 0.160 Dundee Sustainable Technologies Inc. DST 220 0.105 0.105 0.105 0.000 0.260 0.050 Eight Solutions Inc. ES 432 0.530 0.500 0.500 +0.010 0.880 0.420 Evolving Gold Corp. EVG 1 0.105 0.005 Expedition Mining Inc. EXU 50 0.120 0.120 0.120 -0.010 0.150 0.025 Far Resources Ltd. FAT 500 0.025 0.025 0.025 0.000 0.050 0.020 Finore Mining Inc. FIN 25 0.010 0.010 0.010 0.000 0.250 0.005 Fundamental Applications Corp. FUN 250 0.315 0.310 0.310 -0.020 0.520 0.165 GreenBank Capital Inc. GBC 1 0.550 0.005 Gravitas Financial Inc. GFI 25 0.050 0.050 0.050 -0.005 0.100 0.015 Grand Peak Capital Corp. GPK 2 0.100 0.020 GoviEx Uranium Inc. GXU 4907 0.080 0.070 0.080 +0.010 1.000 0.040 Heritage Global Inc. HGP 27 0.290 0.250 0.290 +0.030 0.500 0.200 Helius Medical Technologies Inc. HSM 102 2.490 2.350 2.350 -0.150 3.400 2.160 Invictus MD Strategies Corp. IMH 1034 0.120 0.110 0.110 -0.010 0.250 0.105 InMed Pharmaceuticals Inc. IN 1267 0.190 0.180 0.180 -0.010 0.405 0.110 Kaneh Bosm Biotechnology Inc. KBB 1065 0.070 0.060 0.070 0.000 0.190 0.060 Khan Resources Inc. KRI 6058 0.720 0.580 0.600 -0.130 0.800 0.310 KWG Resources Inc. KWG 1300 0.020 0.015 0.020 0.000 0.050 0.015 Lite Access Technologies Inc. LTE 442 1.330 1.200 1.330 +0.070 1.490 0.500 Mag One Products Inc. MDD 30 1.050 1.050 1.050 +0.050 1.050 0.700 Marapharm Ventures Inc MDM 475 0.540 0.500 0.540 +0.010 0.800 0.450 Montana Gold Mining Company Inc. MGM 2 0.080 0.020 Mistango River Resources Inc. MIS 7 0.080 0.010 True Leaf Medicine International Ltd. MJ 430 0.060 0.050 0.060 +0.010 0.170 0.050 Matica Enterprises Inc. MMJ 1675 0.050 0.040 0.045 -0.005 0.155 0.040 M Pharmaceutical Inc. MQ 1661 0.100 0.090 0.090 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 643 0.640 0.610 0.610 -0.040 0.900 0.400 My Marijuana Canada Inc. MYM 670 0.020 0.020 0.020 -0.005 0.160 0.020 Next Gen Metals Inc. N 700 0.020 0.020 0.020 0.000 0.115 0.020 Newnote Financial Corp. NEU 1463 0.080 0.080 0.080 0.000 0.380 0.065 New Age Farm Inc. NF 910 0.100 0.100 0.100 0.000 0.250 0.025 Nutritional High International Inc. NHL 1290 0.060 0.055 0.055 -0.005 0.155 0.050 Network Life Sciences Inc. NOI 10 0.150 0.150 0.150 +0.030 0.350 0.100 Plaintree Systems Inc. NPT 0 0.120 0.050 Nass Valley Gateway Ltd. NVG 2700 0.105 0.100 0.100 +0.020 0.160 0.010 Portage Biotech Inc. PBT.U 5 0.195 0.195 0.195 -0.005 0.320 0.075 Premier Diversified Holdings Inc. PDH 5000 0.205 0.195 0.195 -0.010 0.290 0.035 Chlormet Technologies Inc. PUF 1620 0.050 0.045 0.050 0.000 0.285 0.040 Quinsam Capital Corporation QCA 100 0.150 0.150 0.150 +0.020 0.200 0.095 Regal Resources Inc. RGR 380 0.090 0.070 0.090 -0.020 0.150 0.035 Global Remote Technologies Ltd. RGT 250 0.240 0.240 0.240 0.000 0.255 0.100 Rockshield Capital Corp. RKS 97 0.130 0.110 0.110 -0.025 0.140 0.055 RESAAS Services Inc. RSS 105 3.520 3.500 3.500 +0.050 4.640 2.000 Robix Alternative Fuels Inc. RZX 33 0.175 0.175 0.175 0.000 0.750 0.175 SecureCom Mobile Inc. SCE 2245 0.200 0.160 0.170 +0.020 1.000 0.145 Shoal Point Energy Ltd. SHP 300 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 387 0.190 0.180 0.185 +0.005 0.530 0.070 Shamrock Enterprises Inc. SRS 2750 0.030 0.030 0.030 +0.010 0.065 0.005 Wildflower Marijuana Inc. SUN 133 0.170 0.165 0.165 -0.005 0.310 0.055 Taku Gold Corp. TAK 250 0.030 0.030 0.030 0.000 0.100 0.010 THC Biomed Intl Ltd THC 3173 0.090 0.060 0.070 +0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 14 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 540 0.150 0.150 0.150 0.000 0.250 0.135 Enertopia Corp. TOP 100 0.035 0.035 0.035 0.000 0.205 0.020 Umbral Energy Corp. UMB 160 0.045 0.040 0.045 +0.005 0.090 0.020 UpSnap Inc. UP 113 0.030 0.020 0.030 +0.010 0.050 0.005 Vodis Pharmaceuticals Inc. VP 365 0.350 0.230 0.230 -0.165 0.630 0.110 Weststar Resources Corp. WER 95 0.010 0.010 0.010 -0.020 0.040 0.010 Woulfe Mining Corp. WOF 2410 0.065 0.055 0.065 +0.005 0.120 0.035 MGX Minerals Inc. XMG 90 0.540 0.520 0.540 +0.010 0.590 0.120 Muskrat Minerals Incorporated YYR 10 0.350 0.350 0.350 -0.250 0.900 0.310 BIOSENTA Inc. ZRO 1000 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.100 0.145 0.200 0.100 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Auxellence Health Corporation AID 0.140 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.190 0.200 0.070 American Potash Corp. AMP 0.100 0.105 0.140 0.040 Alchemist Mining Inc. AMS 0.075 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.120 0.100 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.035 0.065 0.085 0.025 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.510 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.480 14.030 11.140 Berkley Renewables Inc. BKS 0.080 0.110 0.100 0.015 Big Rock Labs Inc. BLA 0.650 0.840 1.500 0.390 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.060 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.075 0.910 0.015 BioMark Diagnostics Inc. BUX 0.160 0.180 1.020 0.140 Bravura Ventures Corp. BVQ 0.050 0.180 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Brownstone Energy Inc. BWN 0.025 0.030 0.035 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Certive Solutions Inc. CBP 0.075 0.095 0.250 0.040 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.085 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Canadian Metals Inc. CME 0.120 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.180 0.240 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.130 0.155 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.650 1.020 0.100 Eurogas International Inc. EI 0.010 0.100 0.005 Explorex Resources Inc. EX 0.085 0.120 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Grenadier Resource Corp. GAD 0.480 0.480 0.600 0.300 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.015 0.025 0.085 0.010 GAR Limited GL 0.030 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.040 0.060 0.240 0.045 GeoNovus Media Corp. GNM 0.005 0.010 0.065 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.020 0.040 0.090 0.005 Global SeaFarms Corporation GSF 0.095 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.045 0.055 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.850 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.510 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.100 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 IGEN Networks Corp. IGN 0.290 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.095 0.110 0.250 0.045 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.035 0.135 0.030 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.115 0.160 0.600 0.125 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 Lexaria Corp. LXX 0.200 0.230 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.980 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.510 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.070 0.135 0.245 0.010 Mahdia Gold Corp. MGD 0.010 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.510 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.080 0.005 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 NEMI Northern Energy & Mining Inc. NNE 0.460 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.075 0.250 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.290 0.380 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.075 0.150 0.060 Pacific Therapeutics Ltd PT 0.005 0.010 0.065 0.005 Pivotal Therapeutics Inc. PVO 0.055 0.060 0.180 0.020 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.150 0.290 0.130 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Starrex International Ltd. STX 1.340 1.730 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.020 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.070 0.010 Surrey Capital Corp. SYC 0.050 0.115 0.100 0.055 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.030 0.080 0.325 0.050 Captiva Verde Industries Ltd. VEG 0.370 0.380 0.380 0.240 Global Gardens Group Acquisition Corp. VGM 0.180 0.230 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.065 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.000 4.700 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.075 0.450 0.050 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 600 Total Volume: 7,217,111 Total Value: $1,628,032 Advanced: 26 Declined: 30 Unchanged: 238 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.