CNSX Trading Daily Market Summary July 16 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 196 0.390 0.360 0.390 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 789 0.325 0.305 0.315 0.000 0.730 0.240 Alliance Growers Corp. ACG 20 0.050 0.050 0.050 -0.095 0.200 0.050 Affinor Growers Inc. AFI 5250 0.100 0.080 0.090 -0.010 0.670 0.075 Arctic Glacier Income Fund AG.UN 349 0.050 0.050 0.050 -0.005 0.270 0.045 Amana Copper Ltd. AMA 300 0.460 0.450 0.460 0.000 0.460 0.060 American Potash Corp. AMP 340 0.100 0.100 0.100 0.000 0.140 0.040 AAN Ventures Inc. ANN 0 0.070 0.010 Abattis Bioceuticals Corp. ATT 314 0.090 0.070 0.090 +0.010 0.740 0.020 Alta Vista Ventures Ltd. AVV 290 0.050 0.050 0.050 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 534 0.110 0.090 0.090 -0.020 0.220 0.050 BacTech Environmental Corporation BAC 0 0.105 0.010 Bird River Resources Inc. BDR 100 0.040 0.040 0.040 0.000 0.130 0.040 BlackIce Enterprise Risk Management Inc. BIS 650 0.085 0.060 0.085 +0.025 0.135 0.060 Cannabix Technologies Inc. BLO 1244 0.205 0.190 0.200 -0.005 0.770 0.050 Boomerang Oil Inc. BOI 2200 0.015 0.015 0.015 -0.015 0.910 0.015 BioMark Diagnostics Inc. BUX 660 0.180 0.165 0.180 -0.020 1.020 0.140 Brownstone Energy Inc. BWN 2030 0.025 0.020 0.025 0.000 0.035 0.020 Copperbank Resources Corp. CBK 144 0.035 0.035 0.035 -0.005 0.100 0.030 Certive Solutions Inc. CBP 1840 0.075 0.045 0.060 -0.040 0.250 0.040 Cerro Grande Mining Corporation CEG 3023 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 340 0.110 0.100 0.110 +0.010 0.155 0.065 Can-Ameri Agri Co. CGQ 10 0.085 0.085 0.085 -0.005 0.090 0.050 ChitrChatr Communications Inc. CHA 34 0.450 0.450 0.450 -0.040 2.750 0.200 Canadian Metals Inc. CME 365 0.130 0.130 0.130 0.000 0.225 0.030 Corona Gold Corporation CRG 2 0.610 0.280 Data Deposit Box Inc. DDB 5 0.490 0.490 0.490 +0.040 0.600 0.380 Deer Horn Capital Inc. DHC 985 0.160 0.145 0.160 +0.010 0.350 0.010 DealNet Capital Corp. DLS 2197 0.390 0.360 0.360 -0.015 0.400 0.160 Dundee Sustainable Technologies Inc. DST 1190 0.105 0.100 0.100 -0.005 0.255 0.050 EA Education Group Inc. EA 1525 0.270 0.210 0.270 +0.020 0.270 0.090 Eight Solutions Inc. ES 150 0.500 0.500 0.500 0.000 0.880 0.420 Evolving Gold Corp. EVG 268 0.070 0.060 0.070 +0.020 0.105 0.005 Explorex Resources Inc. EX 250 0.085 0.085 0.085 0.000 0.085 0.080 Finore Mining Inc. FIN 10 0.010 0.010 0.010 0.000 0.250 0.005 Fundamental Applications Corp. FUN 20 0.290 0.265 0.265 -0.045 0.520 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 Gravitas Financial Inc. GFI 3 0.100 0.015 GAR Limited GL 5 0.100 0.030 GeoNovus Media Corp. GNM 500 0.010 0.010 0.010 0.000 0.065 0.005 Glenbriar Technologies Inc. GTI 200 0.010 0.010 0.010 0.000 0.050 0.005 GoviEx Uranium Inc. GXU 110 0.100 0.100 0.100 +0.020 1.000 0.040 High Hampton Holdings Corp. HC 100 0.045 0.045 0.045 0.000 0.400 0.020 Heritage Global Inc. HGP 3 0.500 0.200 Hadley Mining Inc. HM 0 0.120 0.005 Helius Medical Technologies Inc. HSM 41 2.440 2.250 2.350 0.000 3.400 2.160 IGEN Networks Corp. IGN 31 0.290 0.290 0.290 -0.010 0.350 0.220 Invictus MD Strategies Corp. IMH 326 0.140 0.110 0.110 0.000 0.250 0.105 InMed Pharmaceuticals Inc. IN 1220 0.190 0.180 0.180 0.000 0.405 0.110 Innovative Properties Inc. INR 12 0.030 0.030 0.030 +0.010 0.065 0.015 Lotus Ventures Inc. J 25 0.110 0.110 0.110 +0.015 0.250 0.045 Khan Resources Inc. KRI 1516 0.650 0.600 0.650 +0.050 0.800 0.310 KWG Resources Inc. KWG 1159 0.020 0.015 0.020 0.000 0.050 0.015 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 179 1.300 1.200 1.280 -0.050 1.490 0.500 Newlox Gold Ventures Corp. LUX 1000 0.050 0.050 0.050 -0.005 0.080 0.035 Lexaria Corp. LXX 750 0.210 0.200 0.200 -0.010 0.315 0.060 Mag One Products Inc. MDD 28 0.980 0.980 0.980 -0.070 1.050 0.700 Mistango River Resources Inc. MIS 13 0.010 0.010 0.010 -0.015 0.080 0.010 True Leaf Medicine International Ltd. MJ 4684 0.080 0.070 0.070 +0.010 0.170 0.050 Matica Enterprises Inc. MMJ 1300 0.045 0.040 0.045 0.000 0.155 0.040 M Pharmaceutical Inc. MQ 445 0.095 0.090 0.095 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 175 0.610 0.610 0.610 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 1500 0.010 0.010 0.010 0.000 0.080 0.005 My Marijuana Canada Inc. MYM 150 0.020 0.020 0.020 0.000 0.160 0.020 Meryllion Resources Corporation MYR 40 0.020 0.020 0.020 0.000 0.030 0.010 Next Gen Metals Inc. N 56 0.020 0.020 0.020 0.000 0.115 0.020 Newnote Financial Corp. NEU 300 0.075 0.075 0.075 -0.005 0.380 0.065 New Age Farm Inc. NF 300 0.100 0.100 0.100 0.000 0.250 0.025 Nutritional High International Inc. NHL 4185 0.060 0.050 0.060 +0.005 0.155 0.050 NEMI Northern Energy & Mining Inc. NNE 79 0.550 0.465 0.465 -0.085 0.630 0.460 Nass Valley Gateway Ltd. NVG 520 0.125 0.110 0.125 +0.025 0.160 0.010 Organic Potash Corporation OPC 10760 0.005 0.005 0.005 -0.005 0.050 0.005 Premier Diversified Holdings Inc. PDH 1000 0.200 0.200 0.200 +0.005 0.290 0.045 Pasinex Resources Limited PSE 20 0.060 0.060 0.060 0.000 0.150 0.060 Chlormet Technologies Inc. PUF 100 0.050 0.050 0.050 0.000 0.285 0.040 Pivotal Therapeutics Inc. PVO 220 0.060 0.055 0.060 -0.005 0.180 0.020 Quinsam Capital Corporation QCA 1000 0.130 0.130 0.130 -0.020 0.200 0.095 Range Energy Resources Inc. RGO 7108 0.030 0.020 0.030 +0.010 0.100 0.010 Regal Resources Inc. RGR 740 0.100 0.100 0.100 +0.010 0.150 0.035 Global Remote Technologies Ltd. RGT 100 0.240 0.240 0.240 0.000 0.255 0.100 Rockshield Capital Corp. RKS 300 0.130 0.130 0.130 +0.020 0.140 0.055 West Red Lake Gold Mines Inc. RLG 40 0.025 0.025 0.025 -0.005 0.060 0.015 RESAAS Services Inc. RSS 34 3.550 3.450 3.550 +0.050 4.640 2.000 Rockex Mining Corporation RXM 2 0.065 0.010 Robix Alternative Fuels Inc. RZX 2 0.750 0.175 SecureCom Mobile Inc. SCE 195 0.170 0.160 0.160 -0.010 1.000 0.145 Shoal Point Energy Ltd. SHP 1180 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 474 0.185 0.175 0.180 -0.005 0.530 0.070 Shamrock Enterprises Inc. SRS 220 0.035 0.035 0.035 +0.005 0.065 0.005 Wildflower Marijuana Inc. SUN 170 0.170 0.170 0.170 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 663 0.010 0.010 0.010 0.000 0.060 0.005 Taku Gold Corp. TAK 10 0.035 0.035 0.035 +0.005 0.100 0.010 THC Biomed Intl Ltd THC 130 0.090 0.080 0.090 +0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 2 7.350 3.500 Targeted Microwave Solutions Inc. TMS 1169 0.170 0.155 0.160 +0.010 0.250 0.135 Enertopia Corp. TOP 940 0.035 0.030 0.035 0.000 0.175 0.020 Tantalex Resources Corporation TTX 300 0.040 0.040 0.040 +0.010 0.090 0.020 UpSnap Inc. UP 156 0.020 0.020 0.020 -0.010 0.050 0.005 Velocity Data Inc. VCT 0 0.325 0.050 Captiva Verde Industries Ltd. VEG 350 0.375 0.375 0.375 -0.005 0.380 0.240 Vodis Pharmaceuticals Inc. VP 250 0.250 0.240 0.240 +0.010 0.630 0.110 Augustine Ventures Inc. WAW 0 0.065 0.015 Woulfe Mining Corp. WOF 2709 0.065 0.060 0.060 -0.005 0.120 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Worldwide Marijuana Inc. WWM 210 0.080 0.075 0.080 -0.005 0.450 0.050 MGX Minerals Inc. XMG 25 0.560 0.560 0.560 +0.020 0.590 0.120 Muskrat Minerals Incorporated YYR 6 0.350 0.350 0.350 0.000 0.900 0.310 BIOSENTA Inc. ZRO 550 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.950 1.030 1.020 1.000 Auxellence Health Corporation AID 0.140 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.190 0.200 0.070 Alchemist Mining Inc. AMS 0.075 0.090 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.330 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.070 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.120 0.100 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.035 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.090 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 16.000 18.000 23.750 18.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.510 100.000 99.820 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.480 14.030 11.140 Berkley Renewables Inc. BKS 0.080 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.650 0.840 1.500 0.390 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.060 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.180 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Brisio Innovations Inc. BZI 0.110 0.130 0.240 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.095 0.005 ChroMedX Corp. CHX 0.120 0.140 0.380 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.030 0.270 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.025 0.035 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.130 0.155 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.650 1.020 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 Expedition Mining Inc. EXU 0.125 0.150 0.150 0.025 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Grenadier Resource Corp. GAD 0.480 0.480 0.600 0.300 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.020 0.025 0.085 0.010 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.030 0.060 0.240 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.020 0.040 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.850 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.510 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.035 0.135 0.030 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 0.560 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.070 0.190 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.115 0.145 0.600 0.125 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.980 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.510 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 1.250 Marapharm Ventures Inc MDM 0.400 0.500 0.800 0.450 ME Resource Corp. MEC 0.080 0.135 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.510 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.110 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Network Life Sciences Inc. NOI 0.140 0.200 0.350 0.100 Plaintree Systems Inc. NPT 0.060 0.110 0.120 0.050 Nanostruck Technologies Inc. NSK 0.010 0.075 0.005 Orca Touchscreen Technologies Ltd. OAA 0.030 1.080 0.100 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.185 0.255 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.060 0.005 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.010 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.150 0.290 0.130 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Starrex International Ltd. STX 1.350 1.730 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.070 0.010 Surrey Capital Corp. SYC 0.050 0.115 0.100 0.055 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.040 0.045 0.090 0.020 Urbana Corporation A NV URB.A 1.940 1.900 Global Gardens Group Acquisition Corp. VGM 0.180 0.230 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Weststar Resources Corp. WER 0.010 0.030 0.040 0.010 Western Uranium Corporation WUC 4.000 4.700 4.750 2.500 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 567 Total Volume: 7,973,476 Total Value: $780,189 Advanced: 28 Declined: 32 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.