CNSX Trading Daily Market Summary July 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 96 0.315 0.310 0.315 0.000 0.730 0.240 Advantex Marketing International Inc. ADX 35 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 2568 0.100 0.095 0.100 +0.010 0.670 0.075 Arctic Glacier Income Fund AG.UN 471 0.050 0.050 0.050 0.000 0.270 0.045 Amana Copper Ltd. AMA 155 0.480 0.440 0.440 -0.020 0.480 0.060 American Potash Corp. AMP 1004 0.110 0.105 0.105 +0.005 0.140 0.040 AAN Ventures Inc. ANN 10 0.015 0.015 0.015 0.000 0.070 0.010 Asean Energy Corp. ASA 18 0.070 0.070 0.070 +0.010 0.135 0.025 Asante Gold Corporation ASE 10 0.100 0.100 0.100 0.000 0.120 0.100 Abattis Bioceuticals Corp. ATT 338 0.085 0.070 0.085 -0.005 0.720 0.020 Arrowhead Gold Corp. AWH 0 0.085 0.025 BlackIce Enterprise Risk Management Inc. BIS 200 0.085 0.050 0.085 0.000 0.135 0.050 Cannabix Technologies Inc. BLO 672 0.205 0.200 0.205 +0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 1310 0.250 0.190 0.230 +0.050 1.020 0.140 Brisio Innovations Inc. BZI 280 0.110 0.110 0.110 0.000 0.240 0.055 Copperbank Resources Corp. CBK 1228 0.040 0.035 0.040 +0.005 0.100 0.030 Cerro Grande Mining Corporation CEG 68 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 1380 0.100 0.095 0.100 -0.010 0.155 0.065 ChitrChatr Communications Inc. CHA 4 2.750 0.200 Canadian Metals Inc. CME 1140 0.145 0.120 0.145 +0.015 0.225 0.030 Corona Gold Corporation CRG 140 0.530 0.530 0.530 0.000 0.610 0.280 Data Deposit Box Inc. DDB 130 0.500 0.435 0.480 -0.010 0.600 0.380 Debut Diamonds Inc. DDI 151 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 750 0.190 0.140 0.190 +0.030 0.350 0.010 DealNet Capital Corp. DLS 5128 0.390 0.360 0.360 0.000 0.400 0.160 Dundee Sustainable Technologies Inc. DST 1770 0.105 0.095 0.100 0.000 0.255 0.050 EA Education Group Inc. EA 30 0.270 0.270 0.270 0.000 0.270 0.090 Earth Alive Clean Technologies Inc. EAC 150 0.135 0.135 0.135 +0.005 0.220 0.100 Eurogas International Inc. EI 30 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 20 0.070 0.070 0.070 0.000 0.105 0.005 Expedition Mining Inc. EXU 110 0.125 0.125 0.125 +0.005 0.150 0.025 Fundamental Applications Corp. FUN 510 0.390 0.280 0.390 +0.125 0.520 0.165 GeoNovus Media Corp. GNM 100 0.010 0.010 0.010 0.000 0.065 0.005 Goldrea Resources Corp. GOR 242 0.025 0.020 0.020 -0.005 0.090 0.005 GoviEx Uranium Inc. GXU 100 0.140 0.100 0.140 +0.040 1.000 0.040 Heritage Global Inc. HGP 2 0.500 0.200 Highmark Marketing Inc. HMK 2240 0.005 0.005 0.005 -0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 127 2.340 2.200 2.200 -0.150 3.400 2.160 IGEN Networks Corp. IGN 1190 0.280 0.255 0.280 -0.010 0.350 0.220 Invictus MD Strategies Corp. IMH 52 0.135 0.135 0.135 +0.025 0.250 0.105 InMed Pharmaceuticals Inc. IN 1855 0.185 0.170 0.170 -0.010 0.405 0.110 Innovative Properties Inc. INR 100 0.050 0.050 0.050 +0.020 0.065 0.015 Lotus Ventures Inc. J 375 0.110 0.100 0.100 -0.010 0.250 0.045 Jagercor Energy Corp. JEM 200 0.030 0.030 0.030 -0.005 0.135 0.030 Kaneh Bosm Biotechnology Inc. KBB 30 0.070 0.070 0.070 0.000 0.190 0.060 Khan Resources Inc. KRI 2210 0.700 0.600 0.600 -0.050 0.800 0.310 KWG Resources Inc. KWG 449 0.020 0.015 0.015 -0.005 0.050 0.015 Lite Access Technologies Inc. LTE 224 1.300 1.290 1.300 +0.020 1.490 0.500 Lexaria Corp. LXX 600 0.195 0.195 0.195 -0.005 0.315 0.060 ME Resource Corp. MEC 20 0.135 0.135 0.135 +0.035 0.245 0.010 True Leaf Medicine International Ltd. MJ 4651 0.080 0.070 0.070 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 6003 0.045 0.040 0.045 0.000 0.155 0.040 M Pharmaceutical Inc. MQ 3170 0.100 0.095 0.095 0.000 0.230 0.015 Micromem Technologies Inc. MRM 2 0.900 0.400 Newnote Financial Corp. NEU 250 0.080 0.080 0.080 +0.005 0.380 0.065 Nutritional High International Inc. NHL 370 0.060 0.060 0.060 0.000 0.155 0.050 Network Life Sciences Inc. NOI 25 0.200 0.200 0.200 +0.050 0.350 0.100 Plaintree Systems Inc. NPT 65 0.060 0.060 0.060 -0.020 0.120 0.050 Nass Valley Gateway Ltd. NVG 1250 0.150 0.140 0.150 +0.025 0.160 0.010 Organic Potash Corporation OPC 680 0.010 0.010 0.010 +0.005 0.050 0.005 Premier Diversified Holdings Inc. PDH 700 0.220 0.200 0.220 +0.020 0.290 0.045 Perisson Petroleum Corporation POG 50 0.020 0.020 0.020 0.000 0.075 0.010 Pasinex Resources Limited PSE 727 0.060 0.060 0.060 0.000 0.150 0.060 Chlormet Technologies Inc. PUF 880 0.050 0.045 0.045 -0.005 0.285 0.040 Pivotal Therapeutics Inc. PVO 1231 0.050 0.050 0.050 -0.010 0.180 0.020 Range Energy Resources Inc. RGO 2450 0.025 0.020 0.020 -0.010 0.100 0.010 Global Remote Technologies Ltd. RGT 1300 0.240 0.230 0.230 -0.010 0.255 0.100 RESAAS Services Inc. RSS 55 3.600 3.550 3.550 0.000 4.640 2.000 Rockex Mining Corporation RXM 850 0.050 0.050 0.050 -0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 160 0.175 0.170 0.170 -0.005 0.720 0.170 SecureCom Mobile Inc. SCE 30 0.150 0.145 0.145 -0.015 1.000 0.145 Shoal Point Energy Ltd. SHP 500 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 687 0.190 0.175 0.190 +0.010 0.530 0.070 Wildflower Marijuana Inc. SUN 31 0.170 0.170 0.170 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 137 0.010 0.010 0.010 0.000 0.060 0.005 THC Biomed Intl Ltd THC 980 0.085 0.070 0.085 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 10 7.250 7.250 7.250 0.000 7.350 3.500 Enertopia Corp. TOP 588 0.035 0.030 0.035 0.000 0.165 0.020 Tartisan Resources Corp. TTC 30 0.035 0.035 0.035 -0.005 0.080 0.015 Umbral Energy Corp. UMB 150 0.040 0.040 0.040 -0.005 0.090 0.020 Velocity Data Inc. VCT 100 0.035 0.035 0.035 -0.015 0.325 0.035 Captiva Verde Industries Ltd. VEG 110 0.370 0.350 0.350 -0.025 0.380 0.240 Vodis Pharmaceuticals Inc. VP 250 0.290 0.250 0.250 +0.010 0.630 0.110 Woulfe Mining Corp. WOF 96 0.065 0.060 0.065 +0.005 0.120 0.035 Worldwide Marijuana Inc. WWM 140 0.075 0.075 0.075 -0.005 0.450 0.050 MGX Minerals Inc. XMG 20 0.550 0.550 0.550 -0.010 0.590 0.120 BIOSENTA Inc. ZRO 3150 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.370 0.390 0.700 0.320 Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.050 0.100 0.200 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.950 1.030 1.020 1.000 Auxellence Health Corporation AID 0.140 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.190 0.200 0.070 Alchemist Mining Inc. AMS 0.075 0.090 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.050 0.200 0.010 Axios Mobile Assets Corp. AXA 0.085 0.150 0.220 0.050 Aydon Income Properties Inc. AYD 0.090 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 23.750 18.000 BacTech Environmental Corporation BAC 0.025 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.510 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.570 14.030 11.140 Berkley Renewables Inc. BKS 0.080 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.650 0.840 1.500 0.420 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.060 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.075 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.180 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Brownstone Energy Inc. BWN 0.020 0.030 0.035 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Certive Solutions Inc. CBP 0.055 0.200 0.250 0.040 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.085 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.095 0.005 ChroMedX Corp. CHX 0.120 0.140 0.380 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.030 0.270 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.025 0.035 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.650 1.000 0.100 Eight Solutions Inc. ES 0.410 0.540 0.880 0.420 Explorex Resources Inc. EX 0.080 0.120 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.700 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.095 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 GreenBank Capital Inc. GBC 0.130 0.200 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.015 Gravitas Financial Inc. GFI 0.040 0.065 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.020 0.025 0.085 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.030 0.060 0.240 0.045 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.025 0.045 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.850 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.510 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.100 0.120 0.005 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.500 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.190 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.115 0.145 0.600 0.125 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.980 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.510 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.500 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.970 0.980 1.050 0.700 Medipure Holdings Inc. MDH 1.250 Marapharm Ventures Inc MDM 0.410 0.500 0.800 0.450 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.510 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.110 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.015 0.065 0.005 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.015 0.020 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.110 0.020 New Age Farm Inc. NF 0.090 0.125 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.450 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.075 0.005 Orca Touchscreen Technologies Ltd. OAA 0.070 1.080 0.100 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.160 0.260 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.485 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.060 0.005 Quinsam Capital Corporation QCA 0.135 0.165 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Regal Resources Inc. RGR 0.100 0.110 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.110 0.130 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.150 0.290 0.130 Silver Phoenix Resources Inc. SP 0.020 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Starrex International Ltd. STX 1.350 1.730 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.070 0.010 Surrey Capital Corp. SYC 0.050 0.115 0.100 0.055 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.035 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Targeted Microwave Solutions Inc. TMS 0.160 0.170 0.250 0.135 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.090 0.010 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.025 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Global Gardens Group Acquisition Corp. VGM 0.210 0.230 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.065 0.065 0.020 Weststar Resources Corp. WER 0.010 0.025 0.040 0.010 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.000 4.700 4.750 2.500 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Muskrat Minerals Incorporated YYR 0.350 0.500 0.900 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 503 Total Volume: 6,190,914 Total Value: $912,404 Advanced: 24 Declined: 29 Unchanged: 241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.